HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:11 | 3 | 37,200 |
| 18:44:26 | 0 | 37,200 |
| 18:14:08 | 0 | 37,020 |
| 17:44:13 | 0 | 37,020 |
| 17:13:15 | 0 | 37,020 |
| 17:10:27 | 55 | 37,060 |
| 16:43:12 | 0 | 36,990 |
| 16:25:20 | 100 | 36,990 |
| 16:25:18 | 150 | 37,000 |
| 16:13:19 | 0 | 36,910 |
| 16:08:53 | 200 | 36,870 |
| 15:57:24 | 7 | 36,870 |
| 15:44:14 | 0 | 36,860 |
| 15:14:04 | 0 | 36,830 |
| 14:44:16 | 0 | 36,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:26 | 0 | 36,870 |
| 14:09:45 | 4 | 36,860 |
| 13:43:35 | 0 | 36,780 |
| 13:13:02 | 0 | 36,780 |
| 13:02:12 | 25 | 36,780 |
| 12:43:14 | 0 | 36,730 |
| 12:20:32 | 30 | 36,770 |
| 12:15:32 | 6 | 36,720 |
| 12:14:01 | 0 | 36,780 |
| 11:43:43 | 0 | 36,780 |
| 11:14:13 | 0 | 36,790 |
| 11:12:18 | 15 | 36,790 |
| 11:01:45 | 20 | 36,870 |
| 10:43:51 | 0 | 36,940 |
| 10:13:07 | 0 | 37,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:06:00 | 5 | 36,920 |
| 09:59:12 | 54 | 37,000 |
| 09:56:57 | 170 | 36,950 |
| 09:43:20 | 0 | 36,930 |
| 09:33:11 | 4 | 36,920 |
| 09:14:36 | 15 | 36,960 |
| 09:14:05 | 0 | 36,900 |
| 08:44:19 | 0 | 36,810 |
| 08:41:29 | 150 | 36,810 |
| 08:41:25 | 35 | 36,810 |
| 08:33:02 | 25 | 36,890 |
| 08:25:32 | 189 | 36,860 |
| 08:23:27 | 100 | 36,860 |
| 08:00:36 | 6 | 36,870 |
| 07:45:07 | 1 | 36,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login