HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:50 | 0 | 35,280 |
| 08:10:46 | 0 | 35,580 |
| 05.02.26 19:31:46 | 0 | 35,680 |
| 05.02.26 16:31:46 | 0 | 35,770 |
| 05.02.26 12:31:46 | 0 | 36,140 |
| 05.02.26 09:31:50 | 0 | 35,830 |
| 05.02.26 08:10:47 | 0 | 35,270 |
| 04.02.26 19:31:45 | 0 | 35,170 |
| 04.02.26 16:31:49 | 0 | 35,610 |
| 04.02.26 12:31:47 | 0 | 35,340 |
| 04.02.26 09:31:50 | 0 | 34,980 |
| 04.02.26 08:10:50 | 0 | 34,700 |
| 03.02.26 19:31:44 | 0 | 34,440 |
| 03.02.26 16:31:47 | 0 | 34,470 |
| 03.02.26 12:31:47 | 0 | 34,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 09:31:49 | 0 | 34,810 |
| 03.02.26 08:10:48 | 0 | 35,170 |
| 02.02.26 19:31:43 | 0 | 34,930 |
| 02.02.26 16:31:47 | 0 | 35,320 |
| 02.02.26 12:31:45 | 0 | 35,210 |
| 02.02.26 09:31:48 | 0 | 35,010 |
| 02.02.26 08:10:47 | 0 | 34,560 |
| 30.01.26 19:31:44 | 0 | 34,870 |
| 30.01.26 16:31:44 | 0 | 34,940 |
| 30.01.26 12:31:46 | 0 | 34,940 |
| 30.01.26 09:31:50 | 0 | 34,870 |
| 30.01.26 08:10:48 | 0 | 34,630 |
| 29.01.26 19:31:44 | 0 | 34,610 |
| 29.01.26 16:31:49 | 0 | 34,670 |
| 29.01.26 12:31:45 | 0 | 34,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.01.26 09:31:53 | 0 | 34,550 |
| 29.01.26 08:10:48 | 0 | 34,300 |
| 28.01.26 19:31:45 | 0 | 34,370 |
| 28.01.26 16:31:48 | 0 | 34,620 |
| 28.01.26 12:31:47 | 0 | 34,360 |
| 28.01.26 09:31:50 | 0 | 34,380 |
| 28.01.26 08:10:49 | 0 | 34,510 |
| 27.01.26 19:31:43 | 0 | 34,500 |
| 27.01.26 16:31:49 | 0 | 34,460 |
| 27.01.26 12:31:46 | 0 | 34,530 |
| 27.01.26 09:31:23 | 0 | 34,630 |
| 27.01.26 08:10:47 | 0 | 34,690 |
| 26.01.26 19:31:44 | 0 | 34,570 |
| 26.01.26 16:31:46 | 0 | 34,350 |
| 26.01.26 12:31:45 | 0 | 34,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login