BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:25 | 100 | 21,880 |
| 21:44:17 | 0 | 21,770 |
| 21:14:20 | 0 | 21,760 |
| 20:44:12 | 0 | 21,760 |
| 20:13:43 | 0 | 21,780 |
| 19:44:11 | 0 | 21,780 |
| 19:38:54 | 5 | 21,780 |
| 19:23:21 | 2 | 21,780 |
| 19:13:56 | 0 | 21,800 |
| 18:43:29 | 0 | 21,800 |
| 18:14:18 | 0 | 21,800 |
| 17:43:50 | 0 | 21,800 |
| 17:24:32 | 1,00 Tsd. | 21,820 |
| 17:13:48 | 0 | 21,830 |
| 16:44:18 | 0 | 21,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:41 | 245 | 21,810 |
| 16:13:54 | 0 | 21,810 |
| 16:07:22 | 11 | 21,810 |
| 15:54:56 | 89 | 21,810 |
| 15:43:05 | 0 | 21,820 |
| 15:19:15 | 25 | 21,830 |
| 15:13:32 | 0 | 21,840 |
| 15:02:42 | 89 | 21,830 |
| 15:01:03 | 1 | 21,810 |
| 14:43:20 | 0 | 21,740 |
| 14:13:50 | 0 | 21,730 |
| 14:07:17 | 30 | 21,730 |
| 13:44:12 | 0 | 21,710 |
| 13:13:13 | 0 | 21,740 |
| 13:07:57 | 100 | 21,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:08 | 0 | 21,750 |
| 12:37:06 | 250 | 21,750 |
| 12:13:02 | 0 | 21,660 |
| 11:43:20 | 0 | 21,640 |
| 11:30:43 | 4 | 21,640 |
| 11:14:03 | 0 | 21,610 |
| 10:44:04 | 0 | 21,580 |
| 10:42:28 | 30 | 21,580 |
| 10:37:02 | 25 | 21,580 |
| 10:18:46 | 50 | 21,520 |
| 10:13:39 | 0 | 21,510 |
| 09:43:38 | 0 | 21,450 |
| 09:13:22 | 0 | 21,410 |
| 08:45:41 | 107 | 21,470 |
| 08:44:13 | 0 | 21,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login