BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:50 | 0 | 21,850 |
| 21:46:03 | 0 | 21,760 |
| 21:31:10 | 0 | 21,770 |
| 21:16:07 | 0 | 21,740 |
| 21:01:09 | 0 | 21,810 |
| 20:31:09 | 0 | 21,740 |
| 20:16:15 | 0 | 21,750 |
| 20:01:13 | 0 | 21,740 |
| 19:31:29 | 0 | 21,760 |
| 19:16:27 | 0 | 21,770 |
| 19:01:29 | 0 | 21,790 |
| 18:31:36 | 0 | 21,810 |
| 18:16:42 | 0 | 21,790 |
| 18:02:03 | 0 | 21,740 |
| 17:31:36 | 0 | 21,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:48 | 0 | 21,840 |
| 17:01:45 | 0 | 21,850 |
| 16:31:59 | 0 | 21,840 |
| 16:16:54 | 0 | 21,830 |
| 15:31:57 | 0 | 21,850 |
| 15:17:12 | 0 | 21,840 |
| 15:02:01 | 0 | 21,820 |
| 14:31:47 | 0 | 21,760 |
| 14:17:12 | 0 | 21,740 |
| 13:32:01 | 0 | 21,700 |
| 13:17:26 | 0 | 21,740 |
| 13:02:36 | 0 | 21,760 |
| 12:52:21 | 0 | 21,770 |
| 12:32:28 | 0 | 21,720 |
| 12:17:21 | 0 | 21,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:54 | 0 | 21,650 |
| 11:58:16 | 152 | 21,650 |
| 11:32:41 | 0 | 21,640 |
| 11:17:35 | 0 | 21,630 |
| 11:03:01 | 0 | 21,620 |
| 10:33:07 | 0 | 21,590 |
| 10:17:06 | 0 | 21,510 |
| 10:02:53 | 0 | 21,490 |
| 09:33:10 | 0 | 21,480 |
| 09:16:27 | 0 | 21,440 |
| 09:07:08 | 0 | 21,460 |
| 08:56:42 | 0 | 21,410 |
| 08:46:25 | 0 | 21,400 |
| 08:31:09 | 0 | 21,390 |
| 08:16:09 | 0 | 21,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login