EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:28:42 | 256 | 13,120 |
| 10:26:37 | 207 | 13,110 |
| 10:24:02 | 500 | 13,110 |
| 10:23:50 | 200 | 13,110 |
| 10:15:07 | 620 | 13,110 |
| 10:13:24 | 1,15 Tsd. | 13,100 |
| 10:13:16 | 0 | 13,110 |
| 10:08:55 | 300 | 13,120 |
| 10:03:55 | 600 | 13,100 |
| 10:01:38 | 100 | 13,110 |
| 09:55:29 | 380 | 13,110 |
| 09:50:39 | 50 | 13,100 |
| 09:50:39 | 39 | 13,100 |
| 09:48:17 | 40 | 13,130 |
| 09:48:16 | 500 | 13,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:58 | 10 | 13,170 |
| 09:43:34 | 0 | 13,170 |
| 09:13:08 | 0 | 13,190 |
| 08:50:29 | 75 | 13,190 |
| 08:43:14 | 0 | 13,190 |
| 08:07:17 | 1 | 13,190 |
| 07:30:40 | 0 | 13,130 |
| 07:30:40 | 1,11 Tsd. | 13,230 |
| 19.12.25 22:46:39 | 29 | 13,150 |
| 19.12.25 22:43:10 | 0 | 13,230 |
| 19.12.25 22:14:13 | 0 | 13,230 |
| 19.12.25 22:06:34 | 36 | 13,240 |
| 19.12.25 22:02:56 | 3 | 13,230 |
| 19.12.25 21:44:21 | 0 | 13,180 |
| 19.12.25 21:14:23 | 0 | 13,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 21:06:09 | 26 | 13,180 |
| 19.12.25 20:43:28 | 0 | 13,180 |
| 19.12.25 20:36:06 | 50 | 13,180 |
| 19.12.25 20:26:32 | 100 | 13,180 |
| 19.12.25 20:14:40 | 40 | 13,220 |
| 19.12.25 20:14:12 | 0 | 13,170 |
| 19.12.25 19:43:00 | 0 | 13,140 |
| 19.12.25 19:13:28 | 0 | 13,140 |
| 19.12.25 18:44:45 | 100 | 13,130 |
| 19.12.25 18:43:58 | 0 | 13,170 |
| 19.12.25 18:41:30 | 8 | 13,170 |
| 19.12.25 18:34:28 | 5 | 13,170 |
| 19.12.25 18:21:06 | 67 | 13,130 |
| 19.12.25 18:16:15 | 10 | 13,180 |
| 19.12.25 18:14:00 | 0 | 13,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login