PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:24 | 0 | 7,720 |
| 16:44:19 | 0 | 7,690 |
| 16:14:08 | 0 | 7,680 |
| 16:09:06 | 5 | 7,680 |
| 15:43:55 | 0 | 7,700 |
| 15:40:11 | 5 | 7,700 |
| 15:14:02 | 0 | 7,690 |
| 14:44:13 | 0 | 7,690 |
| 14:14:13 | 0 | 7,690 |
| 13:44:29 | 0 | 7,720 |
| 13:16:54 | 100 | 7,720 |
| 13:14:22 | 0 | 7,720 |
| 13:05:50 | 200 | 7,710 |
| 12:47:52 | 400 | 7,680 |
| 12:43:10 | 0 | 7,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:56 | 700 | 7,630 |
| 12:13:29 | 0 | 7,660 |
| 11:43:26 | 0 | 7,660 |
| 11:13:50 | 0 | 7,660 |
| 10:43:15 | 0 | 7,690 |
| 10:13:52 | 0 | 7,690 |
| 09:44:10 | 0 | 7,690 |
| 09:33:44 | 100 | 7,700 |
| 09:15:14 | 5 | 7,720 |
| 09:14:17 | 0 | 7,700 |
| 08:43:11 | 0 | 7,700 |
| 07:30:24 | 0 | 7,700 |
| 19.06.26 22:43:38 | 0 | 7,760 |
| 19.06.26 22:14:25 | 0 | 7,760 |
| 19.06.26 21:44:11 | 0 | 7,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 21:14:04 | 0 | 7,760 |
| 19.06.26 20:43:37 | 0 | 7,760 |
| 19.06.26 20:15:17 | 200 | 7,770 |
| 19.06.26 20:14:07 | 0 | 7,730 |
| 19.06.26 19:44:25 | 0 | 7,730 |
| 19.06.26 19:14:28 | 0 | 7,730 |
| 19.06.26 18:43:43 | 0 | 7,730 |
| 19.06.26 18:14:08 | 0 | 7,730 |
| 19.06.26 17:44:24 | 0 | 7,730 |
| 19.06.26 17:14:29 | 0 | 7,730 |
| 19.06.26 16:59:14 | 100 | 7,730 |
| 19.06.26 16:43:57 | 0 | 7,720 |
| 19.06.26 16:13:58 | 0 | 7,720 |
| 19.06.26 15:48:40 | 500 | 7,730 |
| 19.06.26 15:43:43 | 0 | 7,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login