PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:44 | 71 | 6,970 |
| 18:24:50 | 150 | 6,960 |
| 17:55:51 | 500 | 6,900 |
| 17:53:21 | 50 | 6,890 |
| 17:19:57 | 280 | 6,980 |
| 16:49:15 | 90 | 6,990 |
| 16:43:06 | 30 | 7,000 |
| 16:19:11 | 230 | 7,000 |
| 16:16:10 | 400 | 7,000 |
| 16:00:24 | 1 | 7,020 |
| 15:46:51 | 1 | 7,000 |
| 15:37:54 | 47 | 7,020 |
| 15:31:01 | 400 | 7,010 |
| 14:56:05 | 500 | 7,010 |
| 14:37:20 | 250 | 7,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:24 | 300 | 7,010 |
| 14:11:09 | 200 | 6,980 |
| 14:08:59 | 600 | 6,980 |
| 13:59:11 | 500 | 6,980 |
| 13:58:59 | 600 | 6,980 |
| 13:56:36 | 400 | 6,990 |
| 13:56:14 | 600 | 6,990 |
| 13:34:38 | 320 | 6,900 |
| 13:10:41 | 400 | 6,880 |
| 12:43:00 | 530 | 6,850 |
| 12:41:30 | 530 | 6,870 |
| 12:29:58 | 725 | 6,900 |
| 12:15:36 | 125 | 6,950 |
| 12:08:22 | 120 | 6,720 |
| 11:57:22 | 400 | 6,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:24 | 600 | 6,670 |
| 11:46:08 | 1,00 Tsd. | 6,640 |
| 11:40:41 | 300 | 6,680 |
| 11:29:01 | 700 | 6,670 |
| 11:20:49 | 500 | 6,670 |
| 11:20:49 | 500 | 6,670 |
| 11:15:58 | 4,50 Tsd. | 6,680 |
| 11:14:47 | 600 | 6,680 |
| 11:01:12 | 600 | 6,690 |
| 11:00:33 | 600 | 6,660 |
| 10:58:23 | 2,40 Tsd. | 6,680 |
| 10:58:08 | 600 | 6,660 |
| 10:48:33 | 500 | 6,700 |
| 10:42:59 | 100 | 6,680 |
| 10:35:06 | 300 | 6,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login