REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:04 | 0 | 21,650 |
| 17:43:19 | 0 | 21,650 |
| 17:13:42 | 0 | 21,650 |
| 16:44:12 | 0 | 21,650 |
| 16:13:02 | 0 | 21,550 |
| 16:12:58 | 13 | 21,550 |
| 15:46:08 | 40 | 21,510 |
| 15:43:04 | 0 | 21,610 |
| 15:40:07 | 2 | 21,620 |
| 15:13:23 | 0 | 21,650 |
| 14:43:09 | 0 | 21,650 |
| 14:13:41 | 0 | 21,800 |
| 13:43:45 | 0 | 21,810 |
| 13:13:51 | 0 | 21,760 |
| 12:44:22 | 0 | 21,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:04 | 0 | 21,820 |
| 11:43:53 | 0 | 21,820 |
| 11:13:53 | 0 | 21,830 |
| 10:44:14 | 0 | 21,830 |
| 10:13:42 | 0 | 21,780 |
| 10:04:24 | 23 | 21,820 |
| 09:44:22 | 0 | 21,830 |
| 09:15:07 | 3 | 21,720 |
| 09:14:30 | 0 | 21,710 |
| 09:02:54 | 490 | 21,710 |
| 09:00:48 | 1 | 21,810 |
| 09:00:02 | 24 | 21,850 |
| 08:44:19 | 0 | 21,540 |
| 07:30:13 | 0 | 21,540 |
| 19.06.26 22:43:34 | 0 | 21,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 22:13:46 | 0 | 21,540 |
| 19.06.26 21:43:11 | 0 | 21,540 |
| 19.06.26 21:13:08 | 0 | 21,540 |
| 19.06.26 20:43:53 | 0 | 21,540 |
| 19.06.26 20:13:24 | 0 | 21,540 |
| 19.06.26 19:43:24 | 0 | 21,540 |
| 19.06.26 19:13:05 | 0 | 21,540 |
| 19.06.26 18:43:27 | 0 | 21,540 |
| 19.06.26 18:13:18 | 0 | 21,540 |
| 19.06.26 17:43:42 | 0 | 21,540 |
| 19.06.26 17:25:09 | 129 | 21,530 |
| 19.06.26 17:14:23 | 0 | 21,540 |
| 19.06.26 16:44:00 | 0 | 21,550 |
| 19.06.26 16:13:50 | 0 | 21,540 |
| 19.06.26 15:43:04 | 0 | 21,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login