REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:36 | 30 | 23,750 |
| 18:25:53 | 50 | 23,780 |
| 18:13:49 | 0 | 23,600 |
| 17:55:35 | 50 | 23,750 |
| 17:44:20 | 0 | 23,630 |
| 17:14:34 | 0 | 23,630 |
| 17:13:48 | 250 | 23,630 |
| 16:53:16 | 300 | 23,590 |
| 16:43:32 | 0 | 23,600 |
| 16:14:31 | 0 | 23,670 |
| 15:44:03 | 0 | 23,400 |
| 15:14:31 | 0 | 23,480 |
| 15:01:13 | 1 | 23,480 |
| 14:43:35 | 0 | 23,500 |
| 14:14:08 | 0 | 23,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:44 | 152 | 23,470 |
| 13:43:57 | 0 | 23,460 |
| 13:19:30 | 25 | 23,420 |
| 13:14:11 | 0 | 23,370 |
| 12:43:21 | 0 | 23,370 |
| 12:22:28 | 856 | 23,400 |
| 12:13:58 | 0 | 23,490 |
| 11:50:58 | 26 | 23,580 |
| 11:45:23 | 420 | 23,580 |
| 11:43:51 | 0 | 23,580 |
| 11:17:33 | 25 | 23,560 |
| 11:13:28 | 0 | 23,600 |
| 11:09:32 | 65 | 23,600 |
| 11:07:13 | 150 | 23,600 |
| 10:44:27 | 0 | 23,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:32 | 0 | 23,480 |
| 10:07:44 | 50 | 23,450 |
| 09:59:12 | 12 | 23,470 |
| 09:57:11 | 100 | 23,490 |
| 09:43:00 | 0 | 23,420 |
| 09:38:41 | 25 | 23,420 |
| 09:20:57 | 10 | 23,350 |
| 09:13:10 | 0 | 23,230 |
| 09:06:54 | 869 | 23,050 |
| 09:01:44 | 60 | 23,000 |
| 09:01:44 | 217 | 23,000 |
| 09:01:19 | 54 | 23,040 |
| 09:00:51 | 77 | 22,860 |
| 08:45:11 | 100 | 23,350 |
| 08:43:50 | 0 | 23,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login