REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:42 | 21 | 23,750 |
| 17:28:25 | 1,31 Tsd. | 23,630 |
| 17:19:37 | 5 | 23,610 |
| 17:14:26 | 1 | 23,640 |
| 17:14:12 | 2 | 23,630 |
| 17:13:06 | 1 | 23,620 |
| 17:12:21 | 3 | 23,630 |
| 17:12:13 | 47 | 23,640 |
| 17:12:07 | 50 | 23,630 |
| 17:10:37 | 22 | 23,580 |
| 17:05:49 | 1,00 Tsd. | 23,600 |
| 17:05:27 | 1,00 Tsd. | 23,600 |
| 17:03:22 | 1 | 23,610 |
| 17:03:01 | 7 | 23,610 |
| 16:51:24 | 1 | 23,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:11 | 1 | 23,580 |
| 16:50:24 | 4 | 23,560 |
| 16:49:42 | 2 | 23,560 |
| 16:49:22 | 32 | 23,570 |
| 16:47:13 | 11 | 23,570 |
| 16:46:13 | 1 | 23,580 |
| 16:43:47 | 40 | 23,580 |
| 16:39:00 | 30 | 23,590 |
| 16:36:03 | 80 | 23,590 |
| 16:35:35 | 5 | 23,570 |
| 16:35:27 | 57 | 23,560 |
| 16:34:09 | 354 | 23,590 |
| 16:33:06 | 43 | 23,640 |
| 16:32:40 | 50 | 23,630 |
| 16:30:01 | 15 | 23,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:36 | 800 | 23,620 |
| 16:29:35 | 2,20 Tsd. | 23,620 |
| 16:29:28 | 2,20 Tsd. | 23,620 |
| 16:27:56 | 1 | 23,680 |
| 16:27:44 | 420 | 23,680 |
| 16:27:28 | 5 | 23,660 |
| 16:26:26 | 1 | 23,670 |
| 16:26:18 | 1 | 23,650 |
| 16:25:08 | 11 | 23,670 |
| 16:24:38 | 15 | 23,650 |
| 16:21:56 | 1 | 23,690 |
| 16:21:44 | 2 | 23,680 |
| 16:21:00 | 4 | 23,700 |
| 16:20:51 | 3 | 23,690 |
| 16:20:33 | 1 | 23,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login