ARKEMA INH. EO10
WKN A0JLZ0 | ISIN FR0010313833 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:04 | 0 | 57,000 |
| 10:43:43 | 0 | 56,700 |
| 10:14:24 | 0 | 56,700 |
| 09:44:32 | 0 | 56,700 |
| 09:14:19 | 0 | 57,450 |
| 08:44:12 | 0 | 57,750 |
| 07:30:58 | 0 | 57,750 |
| 05.02.26 22:44:02 | 0 | 57,900 |
| 05.02.26 22:13:47 | 0 | 57,900 |
| 05.02.26 21:43:51 | 0 | 57,900 |
| 05.02.26 21:13:13 | 0 | 57,900 |
| 05.02.26 20:43:53 | 0 | 57,900 |
| 05.02.26 20:14:20 | 0 | 57,900 |
| 05.02.26 19:44:33 | 0 | 57,900 |
| 05.02.26 19:13:01 | 0 | 57,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 18:43:56 | 0 | 57,900 |
| 05.02.26 18:15:47 | 36 | 57,750 |
| 05.02.26 18:14:21 | 0 | 58,050 |
| 05.02.26 17:43:21 | 0 | 58,050 |
| 05.02.26 17:35:37 | 60 | 58,050 |
| 05.02.26 17:13:14 | 0 | 57,400 |
| 05.02.26 16:43:20 | 0 | 57,300 |
| 05.02.26 16:13:14 | 0 | 57,550 |
| 05.02.26 15:55:08 | 18 | 57,550 |
| 05.02.26 15:43:18 | 0 | 57,300 |
| 05.02.26 15:13:45 | 0 | 57,750 |
| 05.02.26 14:43:43 | 0 | 57,400 |
| 05.02.26 14:13:40 | 0 | 57,400 |
| 05.02.26 13:44:25 | 0 | 57,500 |
| 05.02.26 13:14:20 | 0 | 57,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 12:44:01 | 0 | 57,500 |
| 05.02.26 12:14:35 | 0 | 57,300 |
| 05.02.26 11:43:57 | 0 | 57,300 |
| 05.02.26 11:14:10 | 0 | 57,550 |
| 05.02.26 10:43:01 | 0 | 57,150 |
| 05.02.26 10:13:22 | 0 | 56,950 |
| 05.02.26 09:43:20 | 0 | 56,850 |
| 05.02.26 09:13:22 | 0 | 57,400 |
| 05.02.26 08:44:23 | 0 | 57,400 |
| 05.02.26 07:30:29 | 2 | 57,400 |
| 04.02.26 22:43:32 | 0 | 57,300 |
| 04.02.26 22:13:20 | 0 | 57,300 |
| 04.02.26 21:43:12 | 0 | 57,500 |
| 04.02.26 21:14:21 | 0 | 57,500 |
| 04.02.26 20:44:08 | 0 | 57,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login