RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:05 | 0 | 68,500 |
| 14:06:52 | 35 | 68,500 |
| 14:04:41 | 100 | 68,450 |
| 14:04:41 | 13 | 68,450 |
| 13:51:14 | 22 | 68,430 |
| 13:46:02 | 10 | 68,320 |
| 13:44:13 | 0 | 68,380 |
| 13:39:01 | 8 | 68,380 |
| 13:32:57 | 8 | 68,400 |
| 13:32:25 | 25 | 68,350 |
| 13:32:05 | 8 | 68,270 |
| 13:27:46 | 5 | 68,300 |
| 13:23:16 | 250 | 68,220 |
| 13:14:10 | 0 | 68,250 |
| 12:43:35 | 0 | 68,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:12 | 8 | 68,270 |
| 12:22:03 | 10 | 68,270 |
| 12:21:37 | 8 | 68,240 |
| 12:19:56 | 30 | 68,260 |
| 12:16:32 | 100 | 68,240 |
| 12:14:02 | 0 | 68,320 |
| 12:09:31 | 400 | 68,320 |
| 12:08:50 | 150 | 68,300 |
| 12:08:50 | 8 | 68,300 |
| 12:08:44 | 15 | 68,280 |
| 11:55:52 | 123 | 68,200 |
| 11:55:14 | 50 | 68,230 |
| 11:48:14 | 10 | 68,150 |
| 11:46:40 | 8 | 68,100 |
| 11:43:48 | 0 | 68,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:24:22 | 25 | 68,020 |
| 11:20:40 | 1 | 68,000 |
| 11:15:26 | 10 | 68,000 |
| 11:13:53 | 0 | 68,040 |
| 11:12:54 | 50 | 68,040 |
| 11:11:07 | 80 | 68,040 |
| 10:44:19 | 0 | 68,030 |
| 10:31:10 | 12 | 68,010 |
| 10:28:25 | 1 | 68,020 |
| 10:27:26 | 3 | 68,010 |
| 10:23:30 | 8 | 68,060 |
| 10:13:04 | 0 | 68,060 |
| 09:57:15 | 17 | 68,050 |
| 09:46:01 | 100 | 68,070 |
| 09:44:10 | 0 | 68,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login