RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 22:58:27 | 6 | 74,130 |
| 23.03.26 22:43:13 | 0 | 73,850 |
| 23.03.26 22:32:37 | 20 | 73,730 |
| 23.03.26 22:31:49 | 14 | 74,130 |
| 23.03.26 22:24:35 | 10 | 74,130 |
| 23.03.26 22:14:11 | 0 | 73,950 |
| 23.03.26 22:08:01 | 5 | 74,130 |
| 23.03.26 21:58:25 | 14 | 74,090 |
| 23.03.26 21:51:41 | 1 | 74,090 |
| 23.03.26 21:44:19 | 0 | 73,950 |
| 23.03.26 21:40:09 | 6 | 74,080 |
| 23.03.26 21:22:53 | 1 | 74,090 |
| 23.03.26 21:21:29 | 4 | 74,070 |
| 23.03.26 21:13:53 | 0 | 73,950 |
| 23.03.26 21:01:18 | 10 | 74,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 20:59:41 | 28 | 73,670 |
| 23.03.26 20:59:41 | 25 | 73,670 |
| 23.03.26 20:54:37 | 110 | 73,840 |
| 23.03.26 20:54:17 | 40 | 73,870 |
| 23.03.26 20:53:12 | 4 | 74,000 |
| 23.03.26 20:49:48 | 13 | 74,120 |
| 23.03.26 20:47:18 | 75 | 74,120 |
| 23.03.26 20:43:30 | 0 | 74,000 |
| 23.03.26 20:30:51 | 15 | 73,880 |
| 23.03.26 20:27:21 | 15 | 74,030 |
| 23.03.26 20:21:18 | 52 | 73,930 |
| 23.03.26 20:19:04 | 26 | 74,100 |
| 23.03.26 20:17:05 | 6 | 74,380 |
| 23.03.26 20:14:55 | 13 | 74,440 |
| 23.03.26 20:14:10 | 150 | 74,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 20:13:44 | 0 | 74,340 |
| 23.03.26 20:10:03 | 4 | 74,400 |
| 23.03.26 20:09:19 | 5 | 74,340 |
| 23.03.26 20:08:15 | 3 | 74,510 |
| 23.03.26 20:04:28 | 12 | 74,290 |
| 23.03.26 20:04:18 | 20 | 74,280 |
| 23.03.26 19:58:39 | 4 | 74,530 |
| 23.03.26 19:54:29 | 20 | 74,520 |
| 23.03.26 19:54:17 | 12 | 74,320 |
| 23.03.26 19:52:56 | 10 | 74,560 |
| 23.03.26 19:51:20 | 10 | 74,530 |
| 23.03.26 19:43:44 | 0 | 74,640 |
| 23.03.26 19:42:30 | 4 | 74,640 |
| 23.03.26 19:42:00 | 2 | 74,600 |
| 23.03.26 19:38:45 | 21 | 74,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login