CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:54 | 0 | 96,600 |
13:14:00 | 0 | 96,600 |
12:44:15 | 0 | 96,600 |
12:14:00 | 0 | 96,600 |
11:43:29 | 0 | 96,600 |
11:14:11 | 0 | 96,600 |
10:44:19 | 0 | 96,600 |
10:14:23 | 0 | 96,600 |
09:43:28 | 0 | 96,600 |
09:13:56 | 0 | 96,600 |
08:44:05 | 0 | 96,600 |
07:30:23 | 0 | 96,520 |
22.09.25 22:44:11 | 0 | 96,920 |
22.09.25 22:13:35 | 0 | 96,920 |
22.09.25 21:43:16 | 0 | 96,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 21:13:22 | 0 | 97,080 |
22.09.25 20:44:08 | 0 | 97,080 |
22.09.25 20:13:03 | 0 | 96,900 |
22.09.25 20:01:35 | 4 | 96,900 |
22.09.25 19:43:10 | 0 | 96,400 |
22.09.25 19:13:17 | 0 | 96,320 |
22.09.25 18:43:02 | 0 | 96,320 |
22.09.25 18:13:58 | 0 | 96,320 |
22.09.25 17:43:51 | 0 | 96,320 |
22.09.25 17:13:40 | 0 | 96,320 |
22.09.25 16:43:39 | 0 | 96,320 |
22.09.25 16:14:10 | 0 | 97,200 |
22.09.25 16:05:34 | 1 | 97,260 |
22.09.25 15:43:52 | 0 | 96,760 |
22.09.25 15:14:10 | 0 | 95,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 15:01:12 | 1 | 95,560 |
22.09.25 14:44:22 | 0 | 95,620 |
22.09.25 14:14:10 | 0 | 95,620 |
22.09.25 13:44:03 | 0 | 95,360 |
22.09.25 13:42:24 | 3 | 95,360 |
22.09.25 13:14:08 | 0 | 95,360 |
22.09.25 12:43:11 | 0 | 95,360 |
22.09.25 12:25:22 | 20 | 95,300 |
22.09.25 12:25:16 | 70 | 95,260 |
22.09.25 12:24:58 | 18 | 95,300 |
22.09.25 12:13:48 | 0 | 95,380 |
22.09.25 11:56:03 | 2 | 95,380 |
22.09.25 11:43:02 | 0 | 95,660 |
22.09.25 11:13:11 | 0 | 95,660 |
22.09.25 10:43:10 | 0 | 95,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login