CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 22:43:52 | 0 | 96,600 |
23.09.25 22:13:45 | 0 | 96,600 |
23.09.25 21:43:03 | 0 | 96,600 |
23.09.25 21:13:18 | 0 | 96,600 |
23.09.25 20:44:08 | 0 | 97,040 |
23.09.25 20:14:22 | 0 | 97,040 |
23.09.25 19:44:15 | 0 | 97,040 |
23.09.25 19:37:34 | 10 | 97,040 |
23.09.25 19:33:46 | 2 | 97,620 |
23.09.25 19:14:27 | 0 | 98,180 |
23.09.25 18:44:11 | 0 | 98,420 |
23.09.25 18:14:07 | 0 | 98,420 |
23.09.25 17:44:23 | 0 | 98,420 |
23.09.25 17:13:29 | 0 | 98,420 |
23.09.25 16:45:21 | 10 | 98,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 16:43:11 | 0 | 98,120 |
23.09.25 16:13:14 | 0 | 98,120 |
23.09.25 15:44:08 | 0 | 97,120 |
23.09.25 15:14:08 | 0 | 96,900 |
23.09.25 14:44:27 | 0 | 96,600 |
23.09.25 14:14:29 | 0 | 96,600 |
23.09.25 13:43:54 | 0 | 96,600 |
23.09.25 13:14:00 | 0 | 96,600 |
23.09.25 12:44:15 | 0 | 96,600 |
23.09.25 12:14:00 | 0 | 96,600 |
23.09.25 11:43:29 | 0 | 96,600 |
23.09.25 11:14:11 | 0 | 96,600 |
23.09.25 10:44:19 | 0 | 96,600 |
23.09.25 10:14:23 | 0 | 96,600 |
23.09.25 09:43:28 | 0 | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 09:13:56 | 0 | 96,600 |
23.09.25 08:44:05 | 0 | 96,600 |
23.09.25 07:30:23 | 0 | 96,520 |
22.09.25 22:44:11 | 0 | 96,920 |
22.09.25 22:13:35 | 0 | 96,920 |
22.09.25 21:43:16 | 0 | 96,920 |
22.09.25 21:13:22 | 0 | 97,080 |
22.09.25 20:44:08 | 0 | 97,080 |
22.09.25 20:13:03 | 0 | 96,900 |
22.09.25 20:01:35 | 4 | 96,900 |
22.09.25 19:43:10 | 0 | 96,400 |
22.09.25 19:13:17 | 0 | 96,320 |
22.09.25 18:43:02 | 0 | 96,320 |
22.09.25 18:13:58 | 0 | 96,320 |
22.09.25 17:43:51 | 0 | 96,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login