BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:55:29 | 5 | 95,060 |
| 22:50:11 | 3 | 95,090 |
| 22:44:19 | 4 | 95,050 |
| 22:44:00 | 0 | 95,000 |
| 22:13:55 | 0 | 95,000 |
| 21:43:51 | 0 | 94,520 |
| 21:13:15 | 0 | 94,520 |
| 20:43:37 | 0 | 94,520 |
| 20:13:43 | 0 | 93,950 |
| 19:43:06 | 0 | 93,950 |
| 19:13:32 | 0 | 93,480 |
| 18:43:29 | 0 | 93,090 |
| 18:14:25 | 0 | 93,090 |
| 17:43:22 | 0 | 93,090 |
| 17:13:40 | 0 | 93,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:37 | 0 | 93,240 |
| 16:14:07 | 0 | 93,440 |
| 16:05:29 | 15 | 93,350 |
| 15:43:06 | 0 | 93,400 |
| 15:13:07 | 0 | 93,400 |
| 14:44:21 | 0 | 93,400 |
| 14:13:20 | 0 | 93,400 |
| 13:44:12 | 0 | 93,400 |
| 13:13:35 | 0 | 93,400 |
| 12:43:24 | 0 | 93,400 |
| 12:13:08 | 0 | 93,400 |
| 11:43:19 | 0 | 93,400 |
| 11:14:19 | 0 | 93,400 |
| 11:13:26 | 21 | 93,400 |
| 10:44:02 | 0 | 93,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:53 | 0 | 93,790 |
| 09:43:24 | 0 | 93,790 |
| 09:13:19 | 0 | 93,790 |
| 08:44:20 | 0 | 93,790 |
| 07:30:43 | 0 | 93,740 |
| 06.11.25 22:43:58 | 0 | 94,180 |
| 06.11.25 22:13:20 | 0 | 94,180 |
| 06.11.25 21:43:47 | 0 | 94,180 |
| 06.11.25 21:14:03 | 0 | 94,180 |
| 06.11.25 20:43:34 | 0 | 94,100 |
| 06.11.25 20:13:48 | 0 | 94,100 |
| 06.11.25 20:04:44 | 10 | 94,100 |
| 06.11.25 19:43:47 | 0 | 94,100 |
| 06.11.25 19:14:10 | 0 | 93,700 |
| 06.11.25 18:43:14 | 0 | 93,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login