COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:22 | 21 | 36,940 |
| 17:23:16 | 21 | 36,940 |
| 17:13:20 | 0 | 37,000 |
| 17:03:26 | 10 | 37,000 |
| 16:43:35 | 0 | 37,195 |
| 16:28:43 | 80 | 37,500 |
| 16:14:07 | 0 | 38,115 |
| 16:13:33 | 7 | 38,125 |
| 16:02:30 | 1 | 38,555 |
| 15:48:27 | 1,00 Tsd. | 38,805 |
| 15:45:23 | 30 | 38,810 |
| 15:44:02 | 35 | 38,800 |
| 15:43:02 | 0 | 38,750 |
| 15:36:40 | 15 | 38,755 |
| 15:32:44 | 80 | 38,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:22 | 1 | 38,295 |
| 15:30:03 | 14 | 37,275 |
| 15:28:24 | 450 | 37,940 |
| 15:28:10 | 343 | 37,955 |
| 15:13:34 | 0 | 37,960 |
| 14:52:01 | 7 | 37,960 |
| 14:52:00 | 14 | 38,000 |
| 14:50:55 | 15 | 38,095 |
| 14:44:24 | 0 | 38,290 |
| 14:27:52 | 500 | 38,290 |
| 14:13:23 | 0 | 38,385 |
| 13:43:08 | 0 | 38,385 |
| 13:13:32 | 0 | 38,385 |
| 12:43:50 | 0 | 38,385 |
| 12:13:43 | 0 | 38,385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:40 | 100 | 38,385 |
| 11:43:55 | 0 | 38,500 |
| 11:29:28 | 4 | 38,320 |
| 11:13:41 | 0 | 38,640 |
| 10:53:16 | 20 | 38,645 |
| 10:44:17 | 0 | 38,285 |
| 10:14:09 | 0 | 38,215 |
| 09:43:52 | 0 | 38,020 |
| 09:13:50 | 0 | 38,000 |
| 08:43:35 | 0 | 38,000 |
| 07:30:45 | 0 | 38,000 |
| 19.06.26 22:44:03 | 0 | 38,000 |
| 19.06.26 22:13:08 | 0 | 38,000 |
| 19.06.26 21:43:03 | 0 | 38,000 |
| 19.06.26 21:13:05 | 0 | 38,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login