COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:44 | - | 36,115 |
| 19:32:32 | - | 36,125 |
| 19:32:30 | - | 36,135 |
| 19:32:20 | - | 36,135 |
| 19:32:18 | - | 36,135 |
| 19:32:06 | - | 36,130 |
| 19:31:57 | - | 36,115 |
| 19:31:56 | - | 36,125 |
| 19:31:53 | - | 36,120 |
| 19:31:40 | - | 36,140 |
| 19:31:37 | - | 36,135 |
| 19:31:35 | - | 36,140 |
| 19:31:34 | - | 36,150 |
| 19:31:31 | - | 36,150 |
| 19:31:29 | - | 36,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:16 | - | 36,165 |
| 19:31:15 | - | 36,175 |
| 19:31:11 | - | 36,185 |
| 19:31:10 | - | 36,205 |
| 19:31:08 | - | 36,215 |
| 19:31:03 | - | 36,210 |
| 19:30:54 | - | 36,230 |
| 19:30:30 | - | 36,240 |
| 19:30:24 | - | 36,240 |
| 19:30:23 | - | 36,260 |
| 19:30:20 | - | 36,255 |
| 19:30:16 | - | 36,265 |
| 19:30:12 | - | 36,255 |
| 19:30:10 | - | 36,275 |
| 19:30:02 | - | 36,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:58 | - | 36,300 |
| 19:29:41 | - | 36,310 |
| 19:29:37 | - | 36,300 |
| 19:29:35 | - | 36,310 |
| 19:29:30 | - | 36,300 |
| 19:29:27 | - | 36,310 |
| 19:29:25 | - | 36,305 |
| 19:29:17 | - | 36,325 |
| 19:29:16 | - | 36,335 |
| 19:29:14 | - | 36,330 |
| 19:29:01 | - | 36,335 |
| 19:28:51 | - | 36,330 |
| 19:28:47 | - | 36,320 |
| 19:28:41 | - | 36,320 |
| 19:28:39 | - | 36,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login