ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:26 | 0 | 98,280 |
| 21:14:05 | 0 | 98,280 |
| 20:43:20 | 0 | 98,280 |
| 20:13:56 | 0 | 98,200 |
| 19:43:46 | 0 | 98,200 |
| 19:14:17 | 0 | 98,200 |
| 18:43:39 | 0 | 98,200 |
| 18:14:27 | 0 | 98,040 |
| 17:44:34 | 0 | 98,000 |
| 17:14:08 | 0 | 98,000 |
| 16:43:12 | 0 | 98,000 |
| 16:13:04 | 0 | 97,970 |
| 16:12:21 | 1 | 97,970 |
| 15:43:18 | 0 | 97,260 |
| 15:13:49 | 0 | 96,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:51:05 | 9 | 96,560 |
| 14:43:26 | 0 | 96,630 |
| 14:13:55 | 0 | 96,630 |
| 13:43:12 | 0 | 96,630 |
| 13:13:28 | 0 | 96,630 |
| 12:43:58 | 0 | 96,630 |
| 12:14:12 | 0 | 96,630 |
| 11:44:30 | 0 | 96,630 |
| 11:13:33 | 0 | 96,630 |
| 10:44:35 | 0 | 96,600 |
| 10:14:23 | 0 | 96,600 |
| 09:43:04 | 0 | 96,600 |
| 09:13:15 | 0 | 96,520 |
| 08:43:21 | 0 | 96,520 |
| 07:30:48 | 0 | 96,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 22:44:13 | 0 | 96,500 |
| 19.06.26 22:14:25 | 0 | 96,500 |
| 19.06.26 21:43:44 | 0 | 96,500 |
| 19.06.26 21:14:25 | 0 | 96,500 |
| 19.06.26 20:44:17 | 0 | 96,500 |
| 19.06.26 20:14:18 | 0 | 96,500 |
| 19.06.26 19:43:29 | 0 | 96,500 |
| 19.06.26 19:14:07 | 0 | 96,500 |
| 19.06.26 18:44:28 | 0 | 96,500 |
| 19.06.26 18:13:47 | 0 | 96,500 |
| 19.06.26 17:43:47 | 0 | 96,500 |
| 19.06.26 17:14:23 | 0 | 96,500 |
| 19.06.26 16:44:21 | 0 | 96,500 |
| 19.06.26 16:14:03 | 0 | 96,500 |
| 19.06.26 15:43:40 | 0 | 96,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login