Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:34 | 100 | 92,3150 |
| 18:20:20 | 100 | 92,3200 |
| 18:19:57 | 100 | 92,3100 |
| 18:19:37 | 100 | 92,3300 |
| 18:19:37 | 100 | 92,3300 |
| 18:19:37 | 100 | 92,3300 |
| 18:19:25 | 100 | 92,3300 |
| 18:19:18 | 100 | 92,3300 |
| 18:19:13 | 100 | 92,3300 |
| 18:19:13 | 100 | 92,3250 |
| 18:19:13 | 100 | 92,3250 |
| 18:19:13 | 100 | 92,3250 |
| 18:19:13 | 100 | 92,3250 |
| 18:19:13 | 100 | 92,3250 |
| 18:19:13 | 100 | 92,3250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:13 | 100 | 92,3300 |
| 18:18:47 | 217 | 92,3301 |
| 18:18:28 | 100 | 92,3550 |
| 18:18:28 | 100 | 92,3550 |
| 18:18:28 | 100 | 92,3550 |
| 18:18:28 | 100 | 92,3400 |
| 18:18:24 | 100 | 92,3500 |
| 18:18:11 | 100 | 92,3650 |
| 18:18:11 | 100 | 92,3650 |
| 18:18:06 | 100 | 92,3790 |
| 18:18:05 | 100 | 92,3600 |
| 18:18:05 | 100 | 92,3600 |
| 18:18:05 | 100 | 92,3600 |
| 18:18:05 | 100 | 92,3600 |
| 18:18:05 | 100 | 92,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:04 | 100 | 92,3800 |
| 18:18:03 | 300 | 92,3780 |
| 18:18:03 | 400 | 92,3780 |
| 18:18:03 | 200 | 92,3780 |
| 18:18:01 | 100 | 92,3800 |
| 18:18:00 | 100 | 92,3700 |
| 18:17:56 | 100 | 92,3700 |
| 18:17:55 | 100 | 92,3700 |
| 18:17:55 | 100 | 92,3650 |
| 18:17:44 | 100 | 92,3500 |
| 18:17:35 | 100 | 92,3450 |
| 18:17:04 | 100 | 92,3400 |
| 18:17:02 | 100 | 92,3300 |
| 18:17:02 | 100 | 92,3300 |
| 18:17:02 | 100 | 92,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login