PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:26 | 0 | 95,720 |
| 16:43:13 | 0 | 95,720 |
| 16:14:13 | 0 | 95,260 |
| 16:09:32 | 1 | 95,260 |
| 15:44:09 | 0 | 95,070 |
| 15:13:34 | 0 | 94,980 |
| 14:44:05 | 0 | 94,980 |
| 14:13:59 | 0 | 94,980 |
| 13:43:01 | 0 | 94,980 |
| 13:13:37 | 0 | 94,980 |
| 12:43:43 | 0 | 94,980 |
| 12:13:23 | 0 | 94,980 |
| 11:44:06 | 0 | 94,980 |
| 11:13:11 | 0 | 94,980 |
| 10:43:07 | 0 | 94,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:01 | 0 | 94,980 |
| 09:44:12 | 0 | 94,980 |
| 09:13:49 | 0 | 94,980 |
| 08:43:15 | 0 | 94,980 |
| 07:30:42 | 0 | 94,980 |
| 19.12.25 22:44:13 | 0 | 95,420 |
| 19.12.25 22:14:24 | 0 | 95,570 |
| 19.12.25 21:43:26 | 0 | 95,570 |
| 19.12.25 21:13:52 | 0 | 95,570 |
| 19.12.25 21:11:45 | 6 | 95,460 |
| 19.12.25 20:43:50 | 0 | 95,620 |
| 19.12.25 20:13:36 | 0 | 95,630 |
| 19.12.25 19:43:31 | 0 | 95,630 |
| 19.12.25 19:13:22 | 0 | 95,630 |
| 19.12.25 18:43:27 | 0 | 95,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 18:13:09 | 0 | 95,630 |
| 19.12.25 17:43:32 | 0 | 95,670 |
| 19.12.25 17:13:27 | 0 | 95,520 |
| 19.12.25 16:43:45 | 0 | 95,740 |
| 19.12.25 16:13:44 | 0 | 95,880 |
| 19.12.25 15:43:14 | 0 | 95,140 |
| 19.12.25 15:32:58 | 250 | 94,370 |
| 19.12.25 15:13:30 | 0 | 95,080 |
| 19.12.25 15:04:55 | 3 | 95,080 |
| 19.12.25 14:43:05 | 0 | 95,560 |
| 19.12.25 14:13:13 | 0 | 95,560 |
| 19.12.25 13:43:43 | 0 | 95,560 |
| 19.12.25 13:14:21 | 0 | 95,560 |
| 19.12.25 12:43:31 | 0 | 95,560 |
| 19.12.25 12:13:23 | 0 | 95,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login