ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:22 | 0 | 184,280 |
| 18:43:41 | 0 | 184,280 |
| 18:13:34 | 0 | 184,260 |
| 17:43:55 | 0 | 184,260 |
| 17:14:02 | 0 | 184,540 |
| 16:55:54 | 7 | 184,820 |
| 16:44:25 | 0 | 184,300 |
| 16:13:44 | 0 | 184,620 |
| 16:08:30 | 1 | 184,620 |
| 16:02:49 | 3 | 184,600 |
| 15:43:44 | 0 | 184,720 |
| 15:14:14 | 0 | 185,000 |
| 15:08:01 | 54 | 185,000 |
| 14:44:20 | 0 | 185,260 |
| 14:13:56 | 0 | 185,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:28 | 0 | 185,260 |
| 13:13:03 | 0 | 185,260 |
| 12:56:16 | 7 | 184,940 |
| 12:43:44 | 0 | 185,260 |
| 12:13:33 | 0 | 185,260 |
| 11:43:16 | 0 | 182,500 |
| 11:14:03 | 0 | 182,500 |
| 10:43:30 | 0 | 182,500 |
| 10:14:07 | 0 | 182,500 |
| 09:57:32 | 30 | 183,040 |
| 09:43:58 | 0 | 183,160 |
| 09:43:09 | 3 | 183,160 |
| 09:14:04 | 0 | 182,120 |
| 08:43:37 | 0 | 182,000 |
| 07:30:08 | 0 | 181,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 22:44:05 | 0 | 182,500 |
| 20.03.26 22:13:11 | 0 | 182,500 |
| 20.03.26 21:44:20 | 0 | 182,500 |
| 20.03.26 21:14:03 | 0 | 182,120 |
| 20.03.26 20:45:41 | 27 | 181,840 |
| 20.03.26 20:44:24 | 0 | 181,820 |
| 20.03.26 20:14:31 | 0 | 181,820 |
| 20.03.26 19:43:44 | 0 | 181,560 |
| 20.03.26 19:13:31 | 0 | 181,960 |
| 20.03.26 18:43:53 | 0 | 181,880 |
| 20.03.26 18:29:58 | 53 | 181,660 |
| 20.03.26 18:29:41 | 3 | 181,920 |
| 20.03.26 18:14:19 | 0 | 181,660 |
| 20.03.26 17:43:01 | 0 | 181,580 |
| 20.03.26 17:38:17 | 6 | 181,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login