Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:47 | 100 | 190,8150 |
| 17:30:37 | 100 | 190,8300 |
| 17:30:20 | 100 | 190,8550 |
| 17:30:19 | 100 | 190,8275 |
| 17:30:07 | 100 | 190,8550 |
| 17:30:07 | 100 | 190,8000 |
| 17:30:01 | 100 | 190,8100 |
| 17:30:00 | 100 | 190,8200 |
| 17:30:00 | 300 | 190,8050 |
| 17:30:00 | 300 | 190,8000 |
| 17:30:00 | 100 | 190,8000 |
| 17:30:00 | 200 | 190,8000 |
| 17:30:00 | 300 | 190,8000 |
| 17:30:00 | 100 | 190,8000 |
| 17:30:00 | 300 | 190,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:00 | 100 | 190,8000 |
| 17:30:00 | 200 | 190,8000 |
| 17:30:00 | 100 | 190,8000 |
| 17:29:50 | 200 | 190,8000 |
| 17:29:49 | 100 | 190,7775 |
| 17:29:47 | 100 | 190,8000 |
| 17:29:47 | 100 | 190,8000 |
| 17:29:47 | 139 | 190,8000 |
| 17:29:40 | 100 | 190,8450 |
| 17:29:22 | 100 | 190,8300 |
| 17:29:02 | 100 | 190,8400 |
| 17:28:53 | 100 | 190,8450 |
| 17:28:51 | 100 | 190,8450 |
| 17:28:51 | 100 | 190,8200 |
| 17:28:50 | 100 | 190,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:28 | 100 | 190,8300 |
| 17:28:28 | 100 | 190,7400 |
| 17:28:28 | 100 | 190,7300 |
| 17:28:28 | 100 | 190,8000 |
| 17:28:28 | 200 | 190,8100 |
| 17:28:28 | 300 | 190,8000 |
| 17:28:28 | 152 | 190,8100 |
| 17:26:57 | 100 | 190,7350 |
| 17:26:44 | 100 | 190,7150 |
| 17:26:41 | 100 | 190,7000 |
| 17:26:41 | 100 | 190,7000 |
| 17:26:41 | 100 | 190,7050 |
| 17:26:41 | 100 | 190,7050 |
| 17:26:41 | 100 | 190,7050 |
| 17:26:41 | 100 | 190,7050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login