Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:17 | 100 | 191,0000 |
| 18:58:05 | 100 | 190,9950 |
| 18:57:46 | 100 | 190,9950 |
| 18:56:44 | 100 | 190,9650 |
| 18:56:43 | 100 | 190,9650 |
| 18:56:43 | 100 | 190,9650 |
| 18:56:43 | 200 | 190,9700 |
| 18:56:43 | 200 | 190,9700 |
| 18:56:43 | 100 | 190,9700 |
| 18:56:43 | 100 | 190,9700 |
| 18:56:43 | 100 | 190,8800 |
| 18:56:43 | 100 | 190,9700 |
| 18:56:43 | 100 | 190,9100 |
| 18:56:43 | 100 | 190,8900 |
| 18:56:43 | 100 | 190,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:43 | 100 | 190,9000 |
| 18:56:43 | 100 | 190,8300 |
| 18:56:43 | 100 | 190,8300 |
| 18:56:43 | 100 | 190,8450 |
| 18:56:43 | 100 | 190,8300 |
| 18:56:43 | 100 | 190,8300 |
| 18:56:43 | 200 | 190,8300 |
| 18:56:43 | 100 | 190,8400 |
| 18:56:43 | 182 | 190,8300 |
| 18:56:43 | 101 | 190,8300 |
| 18:56:43 | 212 | 190,8300 |
| 18:56:43 | 101 | 190,8300 |
| 18:56:43 | 100 | 190,8300 |
| 18:56:43 | 100 | 190,8300 |
| 18:56:43 | 100 | 190,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:43 | 102 | 190,7900 |
| 18:56:43 | 100 | 190,8300 |
| 18:56:43 | 100 | 190,7900 |
| 18:56:43 | 188 | 190,8000 |
| 18:56:19 | 100 | 190,8700 |
| 18:56:18 | 276 | 190,7500 |
| 18:56:18 | 380 | 190,7900 |
| 18:56:18 | 100 | 190,7500 |
| 18:56:18 | 524 | 190,7700 |
| 18:56:18 | 200 | 190,7500 |
| 18:56:18 | 200 | 190,7500 |
| 18:56:18 | 524 | 190,8200 |
| 18:56:18 | 200 | 190,8200 |
| 18:56:18 | 100 | 190,8300 |
| 18:56:18 | 100 | 190,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login