UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:06 | 100 | 5,364 |
| 14:21:47 | 47 | 5,475 |
| 14:17:55 | 55 | 5,487 |
| 14:15:35 | 46 | 5,474 |
| 14:14:05 | 100 | 5,474 |
| 14:13:40 | 0 | 5,574 |
| 14:09:53 | 100 | 5,576 |
| 14:08:15 | 150 | 5,576 |
| 14:05:24 | 46 | 5,498 |
| 14:00:03 | 271 | 5,600 |
| 14:00:03 | 208 | 5,600 |
| 14:00:02 | 52 | 5,490 |
| 13:59:14 | 900 | 5,602 |
| 13:57:40 | 20 | 5,335 |
| 13:57:39 | 194 | 5,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:41 | 1,39 Tsd. | 5,362 |
| 13:54:18 | 526 | 5,369 |
| 13:47:24 | 408 | 5,491 |
| 13:43:48 | 0 | 5,600 |
| 13:43:16 | 50 | 5,516 |
| 13:39:36 | 180 | 5,586 |
| 13:37:02 | 55 | 5,595 |
| 13:28:35 | 35 | 5,503 |
| 13:28:35 | 250 | 5,503 |
| 13:25:15 | 2,76 Tsd. | 5,450 |
| 13:21:21 | 1 | 5,469 |
| 13:15:57 | 3,50 Tsd. | 5,208 |
| 13:15:57 | 625 | 5,208 |
| 13:15:57 | 180 | 5,299 |
| 13:07:32 | 4,31 Tsd. | 5,299 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:07:32 | 4,31 Tsd. | 5,299 |
| 13:07:32 | 5,00 Tsd. | 5,299 |
| 13:07:32 | 2,00 Tsd. | 5,299 |
| 13:07:32 | 500 | 5,299 |
| 13:06:48 | 5 | 5,399 |
| 13:04:57 | 5 | 5,563 |
| 13:04:57 | 5 | 5,408 |
| 13:03:19 | 18 | 5,451 |
| 12:59:30 | 90 | 5,488 |
| 12:44:16 | 0 | 5,303 |
| 12:34:47 | 22 | 5,303 |
| 12:34:14 | 9 | 5,303 |
| 12:29:58 | 50 | 5,280 |
| 12:13:04 | 0 | 5,280 |
| 12:08:42 | 600 | 5,188 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login