UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:47 | 169 | 5,916 |
| 16:09:24 | 88 | 5,925 |
| 16:09:18 | 100 | 5,920 |
| 16:09:04 | 86 | 5,891 |
| 16:08:49 | 222 | 5,914 |
| 16:08:01 | 980 | 5,874 |
| 16:07:13 | 100 | 5,840 |
| 16:06:55 | 55 | 5,839 |
| 16:06:22 | 750 | 5,838 |
| 16:05:29 | 86 | 5,876 |
| 16:05:25 | 386 | 5,886 |
| 16:05:11 | 434 | 5,887 |
| 16:04:55 | 68 | 5,861 |
| 16:04:26 | 125 | 5,848 |
| 16:04:26 | 50 | 5,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:26 | 1,30 Tsd. | 5,840 |
| 16:04:02 | 89 | 5,781 |
| 16:03:59 | 52 | 5,772 |
| 16:01:59 | 59 | 5,787 |
| 16:00:37 | 337 | 5,821 |
| 16:00:07 | 103 | 5,790 |
| 16:00:05 | 44 | 5,769 |
| 15:52:37 | 34 | 5,752 |
| 15:49:42 | 49 | 5,770 |
| 15:49:35 | 200 | 5,775 |
| 15:48:42 | 173 | 5,767 |
| 15:47:57 | 70 | 5,770 |
| 15:47:07 | 65 | 5,761 |
| 15:46:49 | 90 | 5,792 |
| 15:45:52 | 34 | 5,775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:36 | 18 | 5,753 |
| 15:43:46 | 0 | 5,758 |
| 15:41:28 | 222 | 5,760 |
| 15:41:10 | 446 | 5,709 |
| 15:40:45 | 30 | 5,687 |
| 15:40:33 | 3,00 Tsd. | 5,678 |
| 15:39:56 | 374 | 5,694 |
| 15:38:47 | 13 | 5,719 |
| 15:38:22 | 29 | 5,716 |
| 15:37:26 | 33 | 5,732 |
| 15:37:11 | 550 | 5,712 |
| 15:36:52 | 30 | 5,735 |
| 15:35:45 | 250 | 5,831 |
| 15:35:44 | 235 | 5,800 |
| 15:35:15 | 650 | 5,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login