URANIUM ENERGY DL-,001
WKN A0JDRR | ISIN US9168961038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:44:08 | 0 | 10,618 |
| 22:39:39 | 20 | 10,636 |
| 22:13:46 | 0 | 10,624 |
| 22:06:31 | 104 | 10,628 |
| 21:44:24 | 50 | 10,580 |
| 21:43:26 | 0 | 10,580 |
| 21:41:21 | 1,61 Tsd. | 10,580 |
| 21:13:33 | 0 | 10,634 |
| 20:58:17 | 50 | 10,620 |
| 20:50:47 | 48 | 10,632 |
| 20:43:00 | 0 | 10,662 |
| 20:40:05 | 50 | 10,662 |
| 20:38:36 | 28 | 10,660 |
| 20:30:05 | 50 | 10,658 |
| 20:28:58 | 30 | 10,658 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:18 | 500 | 10,628 |
| 20:16:09 | 235 | 10,656 |
| 20:13:22 | 0 | 10,670 |
| 20:12:25 | 83 | 10,670 |
| 20:08:49 | 48 | 10,662 |
| 19:43:16 | 0 | 10,636 |
| 19:28:03 | 94 | 10,612 |
| 19:13:53 | 0 | 10,628 |
| 19:13:18 | 48 | 10,628 |
| 19:04:42 | 10 | 10,614 |
| 18:43:30 | 0 | 10,646 |
| 18:27:02 | 25 | 10,646 |
| 18:14:02 | 0 | 10,678 |
| 18:11:03 | 1,61 Tsd. | 10,690 |
| 18:03:02 | 48 | 10,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:39 | 50 | 10,630 |
| 17:59:34 | 102 | 10,616 |
| 17:56:56 | 39 | 10,586 |
| 17:44:12 | 0 | 10,578 |
| 17:42:42 | 350 | 10,590 |
| 17:38:00 | 48 | 10,574 |
| 17:37:54 | 50 | 10,580 |
| 17:31:11 | 50 | 10,640 |
| 17:24:23 | 550 | 10,726 |
| 17:19:50 | 48 | 10,688 |
| 17:17:29 | 47 | 10,656 |
| 17:15:37 | 20 | 10,640 |
| 17:13:18 | 0 | 10,634 |
| 17:03:41 | 48 | 10,624 |
| 17:00:22 | 47 | 10,644 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login