YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:45 | 0 | 134,700 |
| 09:44:27 | 42 | 134,560 |
| 09:43:35 | 0 | 134,560 |
| 09:13:15 | 0 | 134,400 |
| 08:44:14 | 0 | 134,340 |
| 07:30:29 | 20 | 135,140 |
| 20.03.26 22:43:49 | 0 | 135,520 |
| 20.03.26 22:13:43 | 0 | 135,520 |
| 20.03.26 21:59:13 | 93 | 135,060 |
| 20.03.26 21:44:00 | 0 | 135,640 |
| 20.03.26 21:13:04 | 0 | 135,640 |
| 20.03.26 20:43:14 | 0 | 135,980 |
| 20.03.26 20:13:15 | 0 | 135,980 |
| 20.03.26 19:43:14 | 0 | 135,980 |
| 20.03.26 19:13:16 | 0 | 136,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 18:43:14 | 0 | 136,340 |
| 20.03.26 18:42:49 | 2 | 136,320 |
| 20.03.26 18:13:58 | 0 | 135,940 |
| 20.03.26 17:44:08 | 0 | 135,940 |
| 20.03.26 17:14:23 | 0 | 135,860 |
| 20.03.26 16:43:33 | 0 | 135,860 |
| 20.03.26 16:14:16 | 0 | 135,460 |
| 20.03.26 15:43:50 | 0 | 135,080 |
| 20.03.26 15:24:23 | 16 | 134,640 |
| 20.03.26 15:13:08 | 0 | 135,280 |
| 20.03.26 15:01:27 | 1 | 135,340 |
| 20.03.26 14:43:40 | 0 | 135,200 |
| 20.03.26 14:14:21 | 0 | 134,860 |
| 20.03.26 13:43:56 | 0 | 134,860 |
| 20.03.26 13:13:36 | 0 | 134,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 12:43:17 | 0 | 134,860 |
| 20.03.26 12:13:32 | 0 | 134,860 |
| 20.03.26 11:44:04 | 0 | 134,860 |
| 20.03.26 11:14:20 | 0 | 134,860 |
| 20.03.26 11:02:36 | 23 | 134,560 |
| 20.03.26 10:44:10 | 13 | 134,760 |
| 20.03.26 10:43:08 | 0 | 134,860 |
| 20.03.26 10:14:27 | 0 | 134,860 |
| 20.03.26 09:44:29 | 0 | 134,860 |
| 20.03.26 09:13:38 | 0 | 134,860 |
| 20.03.26 08:43:43 | 0 | 134,860 |
| 20.03.26 07:30:53 | 0 | 134,860 |
| 19.03.26 22:44:17 | 0 | 135,120 |
| 19.03.26 22:13:03 | 0 | 135,120 |
| 19.03.26 21:44:13 | 0 | 135,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login