Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:42 | 100 | 150,9900 |
| 19:13:42 | 112 | 151,0175 |
| 19:13:42 | 100 | 151,0500 |
| 19:13:42 | 100 | 151,0650 |
| 19:13:42 | 216 | 151,0000 |
| 19:13:42 | 100 | 151,0600 |
| 19:13:42 | 100 | 151,0400 |
| 19:13:42 | 884 | 151,0400 |
| 19:13:42 | 100 | 151,0500 |
| 19:13:42 | 200 | 151,0100 |
| 19:13:42 | 400 | 151,0000 |
| 19:13:42 | 100 | 151,0900 |
| 19:13:42 | 216 | 151,0400 |
| 19:13:42 | 200 | 151,0000 |
| 19:13:42 | 200 | 151,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:42 | 100 | 151,0100 |
| 19:13:28 | 108 | 151,0150 |
| 19:13:02 | 100 | 151,0700 |
| 19:13:02 | 100 | 151,1025 |
| 19:13:02 | 300 | 151,1050 |
| 19:13:02 | 100 | 151,0700 |
| 19:13:02 | 100 | 151,0800 |
| 19:13:02 | 100 | 151,0700 |
| 19:13:02 | 100 | 151,0700 |
| 19:13:02 | 100 | 151,0600 |
| 19:13:02 | 200 | 151,0700 |
| 19:13:02 | 100 | 151,0700 |
| 19:13:02 | 140 | 151,1400 |
| 19:13:02 | 100 | 151,1400 |
| 19:13:02 | 1,38 Tsd. | 151,1050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:01 | 100 | 151,1400 |
| 19:12:50 | 651 | 151,1020 |
| 19:12:49 | 100 | 151,1050 |
| 19:12:34 | 100 | 151,0600 |
| 19:12:34 | 100 | 151,1200 |
| 19:12:34 | 100 | 151,0550 |
| 19:12:34 | 100 | 151,0500 |
| 19:12:34 | 100 | 151,0500 |
| 19:12:34 | 100 | 151,0500 |
| 19:12:34 | 100 | 151,0600 |
| 19:12:34 | 100 | 151,0300 |
| 19:12:34 | 100 | 151,0100 |
| 19:12:34 | 100 | 151,0100 |
| 19:12:29 | 100 | 151,0550 |
| 19:12:29 | 100 | 151,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login