Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:13 | 100 | 151,4700 |
| 16:50:13 | 100 | 151,4700 |
| 16:50:13 | 100 | 151,4700 |
| 16:50:13 | 100 | 151,4700 |
| 16:50:13 | 100 | 151,4700 |
| 16:50:13 | 100 | 151,4700 |
| 16:49:46 | 128 | 151,4500 |
| 16:49:42 | 119 | 151,4650 |
| 16:49:22 | 100 | 151,5250 |
| 16:48:55 | 100 | 151,5200 |
| 16:48:55 | 400 | 151,4900 |
| 16:48:55 | 100 | 151,5000 |
| 16:48:53 | 100 | 151,5000 |
| 16:48:53 | 100 | 151,5000 |
| 16:48:33 | 248 | 151,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:33 | 100 | 151,5000 |
| 16:48:33 | 100 | 151,5200 |
| 16:48:32 | 100 | 151,6350 |
| 16:48:32 | 100 | 151,6350 |
| 16:48:32 | 100 | 151,6350 |
| 16:47:18 | 100 | 151,5900 |
| 16:47:17 | 100 | 151,6250 |
| 16:47:17 | 100 | 151,6250 |
| 16:46:16 | 108 | 151,6550 |
| 16:45:46 | 100 | 151,6000 |
| 16:45:46 | 100 | 151,5900 |
| 16:45:46 | 100 | 151,5900 |
| 16:45:46 | 100 | 151,6000 |
| 16:45:46 | 100 | 151,5950 |
| 16:45:45 | 141 | 151,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:45 | 100 | 151,6000 |
| 16:45:45 | 100 | 151,5900 |
| 16:45:45 | 100 | 151,5900 |
| 16:45:39 | 100 | 151,6400 |
| 16:45:39 | 100 | 151,6050 |
| 16:45:39 | 100 | 151,6050 |
| 16:45:39 | 100 | 151,6000 |
| 16:45:39 | 100 | 151,6200 |
| 16:45:38 | 100 | 151,6400 |
| 16:45:34 | 100 | 151,6900 |
| 16:45:17 | 133 | 151,6900 |
| 16:44:49 | 100 | 151,6800 |
| 16:44:49 | 100 | 151,7950 |
| 16:44:49 | 100 | 151,7950 |
| 16:44:49 | 100 | 151,7950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login