ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:27 | 10 | 136,40 |
| 14:29:36 | 110 | 136,40 |
| 14:29:10 | 8 | 136,20 |
| 14:23:15 | 20 | 136,00 |
| 14:18:53 | 100 | 136,20 |
| 14:16:13 | 40 | 136,20 |
| 14:04:46 | 25 | 136,20 |
| 13:56:39 | 5 | 136,00 |
| 13:37:41 | 8 | 136,00 |
| 13:36:51 | 8 | 136,00 |
| 13:36:19 | 29 | 136,40 |
| 13:35:55 | 70 | 136,00 |
| 13:32:43 | 370 | 136,20 |
| 13:29:15 | 10 | 135,80 |
| 13:22:26 | 10 | 136,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:01 | 500 | 135,80 |
| 13:09:17 | 300 | 136,00 |
| 13:08:54 | 45 | 136,00 |
| 13:01:36 | 13 | 136,00 |
| 12:56:29 | 4 | 136,00 |
| 12:51:32 | 4 | 136,20 |
| 12:36:59 | 20 | 136,20 |
| 12:36:23 | 4 | 136,00 |
| 12:32:08 | 40 | 136,20 |
| 12:18:30 | 370 | 136,20 |
| 11:59:37 | 3 | 135,60 |
| 11:57:50 | 20 | 135,60 |
| 11:57:23 | 14 | 135,60 |
| 11:55:11 | 30 | 135,60 |
| 11:44:21 | 4 | 135,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:35:23 | 150 | 136,00 |
| 11:34:28 | 100 | 136,00 |
| 11:33:25 | 4 | 135,80 |
| 11:25:16 | 70 | 135,80 |
| 11:24:49 | 120 | 135,60 |
| 11:16:18 | 125 | 135,60 |
| 11:15:13 | 100 | 135,40 |
| 11:12:46 | 8 | 135,40 |
| 11:05:26 | 45 | 135,60 |
| 11:03:36 | 7 | 135,60 |
| 11:03:18 | 7 | 135,20 |
| 11:01:54 | 6 | 135,20 |
| 10:58:42 | 5 | 135,60 |
| 10:55:26 | 8 | 135,40 |
| 10:52:16 | 13 | 135,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login