PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:07 | 40 | 11,260 |
| 16:54:26 | 425 | 11,200 |
| 16:54:11 | 500 | 11,200 |
| 16:54:10 | 500 | 11,200 |
| 16:54:08 | 500 | 11,200 |
| 16:53:47 | 850 | 11,180 |
| 16:53:04 | 500 | 11,200 |
| 16:53:04 | 500 | 11,200 |
| 16:25:15 | 100 | 11,160 |
| 16:21:15 | 360 | 11,220 |
| 16:14:26 | 75 | 11,200 |
| 16:14:21 | 100 | 11,200 |
| 16:02:57 | 500 | 11,200 |
| 15:53:42 | 200 | 11,200 |
| 15:53:14 | 400 | 11,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:18 | 150 | 11,180 |
| 15:20:59 | 295 | 11,180 |
| 15:14:48 | 57 | 11,140 |
| 15:08:57 | 487 | 11,180 |
| 15:03:21 | 460 | 11,180 |
| 15:02:49 | 500 | 11,180 |
| 15:01:07 | 10 | 11,140 |
| 15:00:20 | 200 | 11,180 |
| 14:59:05 | 421 | 11,180 |
| 14:41:48 | 150 | 11,160 |
| 14:40:30 | 213 | 11,180 |
| 14:31:10 | 323 | 11,180 |
| 14:30:34 | 100 | 11,180 |
| 14:30:34 | 500 | 11,180 |
| 14:30:23 | 600 | 11,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:59 | 600 | 11,180 |
| 14:29:59 | 400 | 11,180 |
| 14:29:24 | 600 | 11,180 |
| 14:26:52 | 3 | 11,160 |
| 14:21:51 | 435 | 11,180 |
| 13:50:21 | 500 | 11,180 |
| 13:45:29 | 230 | 11,100 |
| 13:39:55 | 578 | 11,180 |
| 13:24:00 | 600 | 11,180 |
| 13:24:00 | 164 | 11,180 |
| 13:00:05 | 451 | 11,160 |
| 12:16:30 | 500 | 11,160 |
| 12:14:39 | 363 | 11,160 |
| 12:06:16 | 8 | 11,180 |
| 12:05:19 | 77 | 11,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login