PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:34:15 | 150 | 8,950 |
| 11:26:53 | 20 | 8,980 |
| 11:26:20 | 16 | 8,980 |
| 10:51:24 | 300 | 9,000 |
| 10:29:30 | 100 | 9,000 |
| 10:20:42 | 18 | 8,930 |
| 10:13:31 | 50 | 8,920 |
| 10:08:18 | 400 | 8,930 |
| 10:08:14 | 600 | 8,930 |
| 09:52:53 | 273 | 9,020 |
| 09:41:11 | 249 | 9,070 |
| 09:37:46 | 190 | 8,970 |
| 09:35:57 | 300 | 8,970 |
| 09:00:18 | 25 | 9,010 |
| 08:25:21 | 2 | 9,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:59 | 300 | 8,910 |
| 07:30:13 | 604 | 9,000 |
| 05.02.26 21:16:07 | 10 | 9,190 |
| 05.02.26 20:41:07 | 500 | 9,190 |
| 05.02.26 20:02:07 | 100 | 8,990 |
| 05.02.26 19:40:23 | 320 | 8,990 |
| 05.02.26 19:40:19 | 1,00 Tsd. | 8,990 |
| 05.02.26 19:21:53 | 200 | 9,180 |
| 05.02.26 18:43:22 | 150 | 9,020 |
| 05.02.26 17:28:47 | 285 | 9,010 |
| 05.02.26 17:23:24 | 12 | 9,010 |
| 05.02.26 17:09:04 | 200 | 8,980 |
| 05.02.26 16:53:27 | 600 | 9,040 |
| 05.02.26 16:46:56 | 500 | 9,000 |
| 05.02.26 16:46:51 | 600 | 9,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 16:46:49 | 600 | 9,000 |
| 05.02.26 16:43:56 | 700 | 8,960 |
| 05.02.26 16:38:37 | 600 | 8,960 |
| 05.02.26 16:38:20 | 1 | 8,950 |
| 05.02.26 16:31:46 | 200 | 9,040 |
| 05.02.26 16:28:27 | 1,50 Tsd. | 9,040 |
| 05.02.26 16:26:46 | 140 | 8,990 |
| 05.02.26 16:15:19 | 600 | 8,980 |
| 05.02.26 16:13:54 | 550 | 9,010 |
| 05.02.26 16:13:30 | 750 | 9,010 |
| 05.02.26 16:13:01 | 400 | 8,990 |
| 05.02.26 16:13:01 | 500 | 9,000 |
| 05.02.26 16:12:59 | 100 | 9,070 |
| 05.02.26 16:12:04 | 85 | 9,060 |
| 05.02.26 16:02:11 | 350 | 9,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login