ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:59 | 127 | 7,645 |
| 16:35:02 | 200 | 7,615 |
| 16:24:48 | 100 | 7,645 |
| 16:10:18 | 1,45 Tsd. | 7,540 |
| 16:03:50 | 1,40 Tsd. | 7,575 |
| 15:52:19 | 3,00 Tsd. | 7,580 |
| 15:16:54 | 750 | 7,495 |
| 15:16:30 | 1,00 Tsd. | 7,435 |
| 15:16:30 | 500 | 7,435 |
| 15:13:17 | 250 | 7,490 |
| 15:04:25 | 1,00 Tsd. | 7,555 |
| 15:00:08 | 500 | 7,500 |
| 14:55:54 | 100 | 7,420 |
| 14:44:36 | 1,63 Tsd. | 7,340 |
| 14:36:02 | 1,00 Tsd. | 7,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:08 | 130 | 7,460 |
| 14:07:30 | 2,00 Tsd. | 7,400 |
| 14:06:55 | 682 | 7,395 |
| 14:06:53 | 275 | 7,395 |
| 14:06:47 | 693 | 7,395 |
| 14:06:47 | 722 | 7,395 |
| 13:46:21 | 682 | 7,385 |
| 13:34:43 | 200 | 7,430 |
| 13:34:39 | 2,10 Tsd. | 7,435 |
| 13:34:13 | 300 | 7,540 |
| 13:34:13 | 682 | 7,545 |
| 13:28:24 | 682 | 7,545 |
| 13:26:10 | 65 | 7,595 |
| 12:58:42 | 1,15 Tsd. | 7,600 |
| 12:57:40 | 500 | 7,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:52:22 | 716 | 7,595 |
| 12:41:44 | 500 | 7,595 |
| 12:29:37 | 1,00 Tsd. | 7,525 |
| 12:29:09 | 1,04 Tsd. | 7,520 |
| 12:19:11 | 500 | 7,435 |
| 12:15:59 | 75 | 7,500 |
| 12:05:07 | 400 | 7,565 |
| 11:57:14 | 130 | 7,565 |
| 11:53:53 | 66 | 7,565 |
| 11:50:06 | 603 | 7,565 |
| 11:20:17 | 300 | 7,575 |
| 11:13:29 | 50 | 7,395 |
| 11:11:10 | 100 | 7,575 |
| 11:06:26 | 1,00 Tsd. | 7,485 |
| 11:06:08 | 1,63 Tsd. | 7,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login