MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:40 | 1 | 533,600 |
| 14:10:38 | 1 | 533,400 |
| 14:07:59 | 5 | 533,000 |
| 14:07:03 | 1 | 533,400 |
| 14:06:47 | 30 | 533,400 |
| 14:04:58 | 130 | 533,000 |
| 14:04:54 | 60 | 533,000 |
| 14:04:43 | 60 | 533,000 |
| 14:03:44 | 1 | 533,000 |
| 14:02:40 | 9 | 533,000 |
| 13:59:17 | 1 | 533,000 |
| 13:56:52 | 1 | 533,200 |
| 13:55:31 | 10 | 533,200 |
| 13:51:43 | 1 | 533,200 |
| 13:50:54 | 5 | 533,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:46 | 20 | 532,800 |
| 13:50:45 | 20 | 532,800 |
| 13:48:28 | 6 | 532,800 |
| 13:44:35 | 30 | 533,400 |
| 13:43:27 | 1 | 533,200 |
| 13:40:49 | 3 | 533,400 |
| 13:38:26 | 19 | 534,000 |
| 13:36:52 | 410 | 534,000 |
| 13:36:23 | 30 | 533,800 |
| 13:35:59 | 60 | 533,800 |
| 13:29:14 | 2 | 533,400 |
| 13:29:08 | 3 | 533,200 |
| 13:28:48 | 1 | 533,400 |
| 13:27:34 | 4 | 533,200 |
| 13:27:31 | 10 | 533,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:16 | 1 | 533,200 |
| 13:23:43 | 2 | 532,400 |
| 13:23:02 | 3 | 532,800 |
| 13:19:40 | 12 | 533,000 |
| 13:18:26 | 1 | 533,000 |
| 13:18:07 | 5 | 533,400 |
| 13:18:05 | 9 | 533,400 |
| 13:16:15 | 10 | 533,200 |
| 13:12:27 | 1 | 533,400 |
| 13:11:38 | 10 | 533,400 |
| 13:08:49 | 9 | 533,400 |
| 13:04:07 | 4 | 533,600 |
| 13:02:27 | 30 | 534,000 |
| 13:00:32 | 40 | 534,600 |
| 13:00:02 | 60 | 534,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login