MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:34 | 50 | 530,000 |
| 13:43:25 | 43 | 530,000 |
| 13:41:46 | 7 | 530,200 |
| 13:40:07 | 0 | 530,200 |
| 13:36:09 | 0 | 530,200 |
| 13:35:41 | 0 | 530,000 |
| 13:25:07 | 0 | 530,200 |
| 13:20:05 | 0 | 530,200 |
| 13:16:10 | 0 | 530,200 |
| 13:15:41 | 30 | 530,000 |
| 13:10:05 | 0 | 530,200 |
| 13:09:52 | 30 | 530,200 |
| 13:05:05 | 0 | 529,600 |
| 13:01:15 | 0 | 529,000 |
| 12:55:05 | 0 | 529,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:02 | 0 | 529,600 |
| 12:49:36 | 0 | 529,400 |
| 12:46:06 | 0 | 529,000 |
| 12:40:03 | 0 | 529,200 |
| 12:35:05 | 0 | 529,600 |
| 12:31:11 | 0 | 529,800 |
| 12:25:05 | 0 | 530,200 |
| 12:20:05 | 0 | 529,800 |
| 12:16:12 | 0 | 529,600 |
| 12:10:07 | 0 | 529,200 |
| 12:05:07 | 0 | 529,200 |
| 12:01:16 | 0 | 529,600 |
| 11:55:05 | 0 | 528,800 |
| 11:50:01 | 0 | 529,200 |
| 11:46:11 | 0 | 528,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:42:19 | 5 | 528,600 |
| 11:40:05 | 0 | 529,200 |
| 11:36:11 | 0 | 529,000 |
| 11:25:05 | 0 | 528,200 |
| 11:20:04 | 0 | 528,600 |
| 11:18:32 | 90 | 528,400 |
| 11:16:09 | 0 | 528,600 |
| 11:10:05 | 0 | 528,800 |
| 11:07:30 | 50 | 528,800 |
| 11:07:15 | 39 | 528,800 |
| 11:06:50 | 215 | 528,800 |
| 11:01:25 | 0 | 528,200 |
| 10:57:27 | 10 | 528,600 |
| 10:55:25 | 0 | 528,200 |
| 10:55:14 | 15 | 528,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login