FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:55:06 | - | 38,110 |
| 10:54:56 | - | 38,105 |
| 10:54:44 | - | 38,110 |
| 10:54:29 | - | 38,105 |
| 10:54:01 | - | 38,100 |
| 10:54:00 | - | 38,095 |
| 10:53:45 | - | 38,090 |
| 10:53:43 | - | 38,085 |
| 10:53:41 | - | 38,080 |
| 10:53:40 | - | 38,075 |
| 10:52:55 | - | 38,070 |
| 10:52:51 | - | 38,060 |
| 10:52:50 | - | 38,055 |
| 10:52:08 | - | 38,050 |
| 10:52:04 | - | 38,055 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:51:58 | - | 38,050 |
| 10:51:45 | - | 38,055 |
| 10:51:39 | - | 38,050 |
| 10:51:37 | - | 38,055 |
| 10:51:36 | - | 38,060 |
| 10:50:58 | - | 38,065 |
| 10:50:42 | - | 38,070 |
| 10:50:25 | - | 38,065 |
| 10:49:56 | - | 38,070 |
| 10:49:54 | - | 38,075 |
| 10:49:06 | - | 38,080 |
| 10:48:42 | - | 38,080 |
| 10:47:54 | - | 38,070 |
| 10:47:51 | - | 38,065 |
| 10:47:33 | - | 38,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:24 | - | 38,070 |
| 10:46:38 | - | 38,075 |
| 10:46:34 | - | 38,085 |
| 10:46:32 | - | 38,085 |
| 10:46:16 | - | 38,090 |
| 10:46:14 | - | 38,095 |
| 10:45:48 | - | 38,100 |
| 10:45:18 | - | 38,095 |
| 10:44:51 | - | 38,090 |
| 10:44:50 | - | 38,095 |
| 10:44:47 | - | 38,100 |
| 10:44:46 | - | 38,095 |
| 10:43:36 | - | 38,090 |
| 10:43:34 | - | 38,085 |
| 10:43:31 | - | 38,095 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login