FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:19:43 | - | 38,230 |
| 13:19:39 | - | 38,225 |
| 13:18:41 | - | 38,215 |
| 13:18:39 | - | 38,220 |
| 13:18:27 | - | 38,215 |
| 13:17:47 | - | 38,210 |
| 13:16:24 | - | 38,215 |
| 13:14:50 | - | 38,220 |
| 13:14:33 | - | 38,215 |
| 13:14:06 | - | 38,220 |
| 13:14:01 | - | 38,225 |
| 13:13:33 | - | 38,220 |
| 13:13:32 | - | 38,225 |
| 13:13:28 | - | 38,220 |
| 13:13:27 | - | 38,215 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:25 | - | 38,220 |
| 13:13:12 | - | 38,215 |
| 13:13:08 | - | 38,210 |
| 13:12:46 | - | 38,205 |
| 13:12:35 | - | 38,210 |
| 13:12:25 | - | 38,205 |
| 13:12:15 | - | 38,200 |
| 13:12:14 | - | 38,200 |
| 13:11:52 | - | 38,205 |
| 13:11:17 | - | 38,210 |
| 13:11:11 | - | 38,205 |
| 13:11:06 | - | 38,200 |
| 13:10:58 | - | 38,205 |
| 13:09:59 | - | 38,215 |
| 13:09:54 | - | 38,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:45 | - | 38,215 |
| 13:09:29 | - | 38,210 |
| 13:09:17 | - | 38,205 |
| 13:08:52 | - | 38,210 |
| 13:08:46 | - | 38,205 |
| 13:08:30 | - | 38,210 |
| 13:07:52 | - | 38,215 |
| 13:06:58 | - | 38,220 |
| 13:06:54 | - | 38,225 |
| 13:06:26 | - | 38,215 |
| 13:06:15 | - | 38,220 |
| 13:06:01 | - | 38,215 |
| 13:05:57 | - | 38,220 |
| 13:05:52 | - | 38,215 |
| 13:05:43 | - | 38,215 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login