Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:12 | 508 | 45,8550 |
| 17:23:10 | 100 | 45,8550 |
| 17:23:09 | 100 | 45,8550 |
| 17:22:59 | 100 | 45,8450 |
| 17:22:59 | 100 | 45,8450 |
| 17:22:44 | 100 | 45,8450 |
| 17:22:44 | 100 | 45,8450 |
| 17:22:44 | 100 | 45,8500 |
| 17:22:44 | 100 | 45,8500 |
| 17:22:44 | 100 | 45,8500 |
| 17:22:44 | 100 | 45,8500 |
| 17:22:42 | 100 | 45,8500 |
| 17:22:42 | 100 | 45,8500 |
| 17:22:40 | 100 | 45,8450 |
| 17:22:39 | 425 | 45,8450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:33 | 100 | 45,8450 |
| 17:22:32 | 100 | 45,8450 |
| 17:22:32 | 100 | 45,8450 |
| 17:22:31 | 100 | 45,8450 |
| 17:22:28 | 100 | 45,8450 |
| 17:22:27 | 100 | 45,8450 |
| 17:22:22 | 257 | 45,8442 |
| 17:22:21 | 100 | 45,8450 |
| 17:22:21 | 100 | 45,8450 |
| 17:22:21 | 100 | 45,8450 |
| 17:22:21 | 100 | 45,8500 |
| 17:22:21 | 100 | 45,8450 |
| 17:22:21 | 100 | 45,8450 |
| 17:22:21 | 100 | 45,8500 |
| 17:22:21 | 100 | 45,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:21 | 100 | 45,8500 |
| 17:22:21 | 100 | 45,8500 |
| 17:22:21 | 100 | 45,8450 |
| 17:22:21 | 100 | 45,8450 |
| 17:22:21 | 100 | 45,8450 |
| 17:22:21 | 100 | 45,8450 |
| 17:22:21 | 100 | 45,8450 |
| 17:22:21 | 100 | 45,8450 |
| 17:22:21 | 100 | 45,8450 |
| 17:22:20 | 100 | 45,8450 |
| 17:22:20 | 100 | 45,8450 |
| 17:22:20 | 100 | 45,8450 |
| 17:22:19 | 100 | 45,8400 |
| 17:22:17 | 100 | 45,8350 |
| 17:22:17 | 100 | 45,8350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login