Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:53:28 | 538 | 47,9250 |
| 20:53:26 | 147 | 47,9250 |
| 20:53:17 | 100 | 47,9300 |
| 20:53:17 | 100 | 47,9300 |
| 20:53:17 | 200 | 47,9300 |
| 20:53:17 | 100 | 47,9300 |
| 20:53:17 | 125 | 47,9300 |
| 20:53:17 | 100 | 47,9300 |
| 20:53:17 | 100 | 47,9300 |
| 20:53:15 | 100 | 47,9350 |
| 20:53:15 | 8,50 Tsd. | 47,9350 |
| 20:53:14 | 201 | 47,9350 |
| 20:52:57 | 100 | 47,9350 |
| 20:52:54 | 100 | 47,9350 |
| 20:52:54 | 100 | 47,9350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:54 | 100 | 47,9350 |
| 20:52:54 | 100 | 47,9300 |
| 20:52:54 | 100 | 47,9300 |
| 20:52:54 | 111 | 47,9250 |
| 20:52:54 | 200 | 47,9250 |
| 20:52:54 | 100 | 47,9250 |
| 20:52:54 | 100 | 47,9300 |
| 20:52:54 | 100 | 47,9300 |
| 20:52:54 | 100 | 47,9300 |
| 20:52:54 | 150 | 47,9300 |
| 20:52:54 | 100 | 47,9300 |
| 20:52:54 | 100 | 47,9300 |
| 20:52:54 | 100 | 47,9300 |
| 20:52:54 | 100 | 47,9300 |
| 20:52:54 | 200 | 47,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:54 | 100 | 47,9300 |
| 20:52:54 | 800 | 47,9300 |
| 20:52:54 | 100 | 47,9300 |
| 20:52:54 | 200 | 47,9300 |
| 20:52:13 | 125 | 47,9300 |
| 20:51:51 | 482 | 47,9350 |
| 20:51:48 | 100 | 47,9300 |
| 20:51:48 | 181 | 47,9350 |
| 20:51:48 | 100 | 47,9300 |
| 20:51:48 | 600 | 47,9400 |
| 20:51:48 | 100 | 47,9400 |
| 20:51:48 | 278 | 47,9400 |
| 20:51:41 | 100 | 47,9400 |
| 20:51:26 | 100 | 47,9450 |
| 20:51:25 | 100 | 47,9450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login