QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:50 | 0 | 68,130 |
| 14:47:32 | 0 | 68,050 |
| 14:32:21 | 0 | 67,970 |
| 14:17:45 | 0 | 68,120 |
| 14:03:26 | 0 | 68,190 |
| 13:47:10 | 0 | 68,130 |
| 13:31:48 | 0 | 68,110 |
| 13:17:29 | 0 | 68,030 |
| 13:02:58 | 0 | 67,860 |
| 12:46:46 | 0 | 67,990 |
| 12:31:42 | 0 | 68,320 |
| 12:16:42 | 0 | 68,490 |
| 12:03:09 | 0 | 66,870 |
| 11:47:30 | 0 | 66,740 |
| 11:32:52 | 0 | 66,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:41 | 0 | 66,890 |
| 11:03:07 | 0 | 66,850 |
| 10:46:50 | 0 | 66,770 |
| 10:32:46 | 0 | 66,800 |
| 10:17:32 | 0 | 66,800 |
| 10:02:46 | 0 | 66,700 |
| 09:47:03 | 0 | 66,730 |
| 09:32:22 | 0 | 66,670 |
| 09:15:14 | 0 | 66,670 |
| 09:06:05 | 0 | 66,580 |
| 08:55:56 | 0 | 66,490 |
| 08:47:20 | 0 | 66,520 |
| 08:32:05 | 0 | 66,470 |
| 08:17:35 | 0 | 66,640 |
| 08:03:38 | 0 | 66,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:35 | 0 | 66,570 |
| 07:45:43 | 0 | 66,600 |
| 07:37:45 | 0 | 66,670 |
| 07:32:39 | 0 | 66,740 |
| 20.03.26 21:55:43 | 0 | 67,320 |
| 20.03.26 21:46:36 | 0 | 67,190 |
| 20.03.26 21:31:37 | 0 | 67,270 |
| 20.03.26 21:17:00 | 0 | 67,400 |
| 20.03.26 21:02:36 | 0 | 67,360 |
| 20.03.26 20:47:13 | 0 | 67,040 |
| 20.03.26 20:31:55 | 0 | 67,170 |
| 20.03.26 20:17:11 | 0 | 67,210 |
| 20.03.26 20:02:16 | 0 | 67,350 |
| 20.03.26 19:47:17 | 0 | 67,170 |
| 20.03.26 19:31:57 | 0 | 67,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login