Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:23 | 100 | 126,9300 |
| 17:40:23 | 100 | 126,9300 |
| 17:40:23 | 100 | 126,9300 |
| 17:40:23 | 100 | 126,9600 |
| 17:40:23 | 110 | 126,9600 |
| 17:40:23 | 110 | 126,9800 |
| 17:40:23 | 100 | 127,0850 |
| 17:40:23 | 100 | 127,0850 |
| 17:40:23 | 100 | 127,1200 |
| 17:40:23 | 100 | 127,0300 |
| 17:40:23 | 100 | 126,9700 |
| 17:40:23 | 200 | 126,9700 |
| 17:40:23 | 100 | 126,9700 |
| 17:40:23 | 100 | 126,9700 |
| 17:40:18 | 100 | 127,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:18 | 100 | 127,1250 |
| 17:40:17 | 100 | 127,1200 |
| 17:40:17 | 100 | 127,1200 |
| 17:40:17 | 100 | 127,1200 |
| 17:40:17 | 100 | 127,1200 |
| 17:40:07 | 500 | 127,1250 |
| 17:40:07 | 100 | 127,1250 |
| 17:40:07 | 136 | 127,1250 |
| 17:40:07 | 100 | 127,1250 |
| 17:40:03 | 100 | 127,1250 |
| 17:39:52 | 195 | 127,1900 |
| 17:39:38 | 100 | 127,1790 |
| 17:38:44 | 100 | 127,0800 |
| 17:38:44 | 100 | 127,0800 |
| 17:38:43 | 100 | 127,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:36 | 100 | 127,1600 |
| 17:38:18 | 100 | 127,0800 |
| 17:38:18 | 100 | 127,0800 |
| 17:38:17 | 100 | 127,0400 |
| 17:38:17 | 100 | 127,0400 |
| 17:38:17 | 100 | 127,0500 |
| 17:38:17 | 100 | 126,9700 |
| 17:38:17 | 100 | 127,0500 |
| 17:38:17 | 100 | 127,0200 |
| 17:37:45 | 100 | 126,8900 |
| 17:37:45 | 100 | 126,9100 |
| 17:37:32 | 100 | 126,7500 |
| 17:37:32 | 100 | 126,7700 |
| 17:37:32 | 100 | 126,7500 |
| 17:37:32 | 200 | 126,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login