GARTNER INC. DL -,0005
WKN 887957 | ISIN US3666511072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:36 | 0 | 110,750 |
| 17:16:33 | 0 | 110,250 |
| 17:01:34 | 0 | 110,500 |
| 16:31:49 | 0 | 111,150 |
| 16:16:45 | 0 | 111,900 |
| 15:31:46 | 0 | 108,650 |
| 15:17:02 | 0 | 110,850 |
| 15:01:55 | 0 | 110,900 |
| 14:31:40 | 0 | 110,900 |
| 14:16:59 | 0 | 110,900 |
| 13:31:48 | 0 | 110,900 |
| 13:17:17 | 0 | 110,900 |
| 13:02:18 | 0 | 110,600 |
| 12:52:11 | 0 | 110,600 |
| 12:32:17 | 0 | 110,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:12 | 0 | 110,600 |
| 12:02:46 | 0 | 110,600 |
| 11:32:33 | 0 | 110,550 |
| 11:17:28 | 0 | 110,600 |
| 11:02:54 | 0 | 110,650 |
| 10:33:00 | 0 | 110,600 |
| 10:17:02 | 0 | 110,600 |
| 10:02:46 | 0 | 110,700 |
| 09:32:59 | 0 | 110,750 |
| 09:16:14 | 0 | 110,650 |
| 09:06:56 | 0 | 110,650 |
| 08:56:33 | 0 | 110,550 |
| 08:33:35 | 0 | 110,550 |
| 08:18:54 | 0 | 110,450 |
| 08:05:22 | 0 | 110,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:00 | 0 | 110,300 |
| 07:38:06 | 0 | 110,300 |
| 07:35:54 | 20 | 111,350 |
| 07:35:51 | 20 | 111,150 |
| 19.06.26 21:55:51 | 0 | 110,050 |
| 19.06.26 21:46:08 | 0 | 110,050 |
| 19.06.26 21:31:10 | 0 | 110,050 |
| 19.06.26 21:16:10 | 0 | 110,050 |
| 19.06.26 21:01:14 | 0 | 110,050 |
| 19.06.26 20:31:18 | 0 | 110,050 |
| 19.06.26 20:16:40 | 0 | 110,150 |
| 19.06.26 20:01:24 | 0 | 110,150 |
| 19.06.26 19:31:52 | 0 | 110,150 |
| 19.06.26 19:16:56 | 0 | 110,150 |
| 19.06.26 19:02:15 | 0 | 110,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login