Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:24:32 | 40 | 462,3550 |
| 21:24:32 | 40 | 462,3550 |
| 21:24:29 | 40 | 462,3550 |
| 21:24:27 | 204 | 462,4300 |
| 21:24:21 | 85 | 462,2700 |
| 21:24:20 | 40 | 462,3550 |
| 21:24:20 | 40 | 462,3550 |
| 21:24:17 | 54 | 462,3700 |
| 21:24:13 | 50 | 462,4379 |
| 21:24:12 | 40 | 462,3600 |
| 21:24:11 | 40 | 462,4200 |
| 21:24:11 | 40 | 462,3850 |
| 21:24:11 | 60 | 462,4200 |
| 21:24:11 | 40 | 462,4200 |
| 21:24:11 | 100 | 462,3850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:24:11 | 44 | 462,4200 |
| 21:24:11 | 67 | 462,4100 |
| 21:24:11 | 40 | 462,4100 |
| 21:24:11 | 68 | 462,4100 |
| 21:24:11 | 40 | 462,3800 |
| 21:24:11 | 50 | 462,3100 |
| 21:24:11 | 80 | 462,3200 |
| 21:24:11 | 80 | 462,2900 |
| 21:24:11 | 85 | 462,2000 |
| 21:24:11 | 100 | 462,2200 |
| 21:24:10 | 50 | 462,2700 |
| 21:24:05 | 50 | 462,2800 |
| 21:24:05 | 50 | 462,2500 |
| 21:24:05 | 40 | 462,2300 |
| 21:24:05 | 40 | 462,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:24:01 | 40 | 462,3300 |
| 21:24:01 | 100 | 462,3700 |
| 21:24:01 | 100 | 462,3100 |
| 21:24:01 | 100 | 462,3700 |
| 21:24:01 | 188 | 462,3700 |
| 21:24:01 | 50 | 462,4500 |
| 21:24:01 | 40 | 462,3850 |
| 21:24:01 | 100 | 462,3900 |
| 21:24:01 | 40 | 462,3900 |
| 21:24:01 | 92 | 462,3900 |
| 21:24:01 | 40 | 462,3800 |
| 21:24:01 | 130 | 462,4500 |
| 21:24:01 | 80 | 462,4300 |
| 21:24:01 | 40 | 462,3900 |
| 21:24:01 | 91 | 462,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login