Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:15 | 55 | 611,5750 |
| 20:44:07 | 40 | 611,6400 |
| 20:44:07 | 40 | 611,6400 |
| 20:44:07 | 40 | 611,6400 |
| 20:44:07 | 40 | 611,6400 |
| 20:44:07 | 40 | 611,6400 |
| 20:44:07 | 62 | 611,6400 |
| 20:44:00 | 40 | 611,5750 |
| 20:43:38 | 100 | 611,5750 |
| 20:43:34 | 66 | 611,5800 |
| 20:43:34 | 40 | 611,5900 |
| 20:43:34 | 40 | 611,6300 |
| 20:43:19 | 40 | 611,5100 |
| 20:43:19 | 40 | 611,4600 |
| 20:43:16 | 63 | 611,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:44 | 40 | 611,3800 |
| 20:42:42 | 40 | 611,3800 |
| 20:42:40 | 63 | 611,3800 |
| 20:42:37 | 40 | 611,3800 |
| 20:42:30 | 40 | 611,3800 |
| 20:42:28 | 57 | 611,4000 |
| 20:42:27 | 100 | 611,3800 |
| 20:42:27 | 60 | 611,3800 |
| 20:42:27 | 40 | 611,3800 |
| 20:42:26 | 40 | 611,3800 |
| 20:42:05 | 40 | 611,3800 |
| 20:42:00 | 40 | 611,3800 |
| 20:42:00 | 40 | 611,3800 |
| 20:41:55 | 40 | 611,3800 |
| 20:41:46 | 390 | 611,5899 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:41:43 | 40 | 611,4200 |
| 20:41:40 | 40 | 611,5000 |
| 20:41:39 | 65 | 611,5900 |
| 20:41:39 | 40 | 611,5700 |
| 20:41:39 | 100 | 611,5600 |
| 20:41:39 | 100 | 611,5550 |
| 20:41:33 | 40 | 611,3800 |
| 20:41:32 | 40 | 611,3800 |
| 20:41:31 | 40 | 611,3800 |
| 20:41:29 | 40 | 611,3800 |
| 20:41:29 | 40 | 611,3800 |
| 20:41:27 | 40 | 611,5900 |
| 20:41:27 | 40 | 611,5200 |
| 20:41:17 | 40 | 611,5300 |
| 20:41:03 | 40 | 611,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login