Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 198,43 Tsd. | 609,1800 |
| 21:59:59 | 311 | 609,2400 |
| 21:59:59 | 245 | 609,2400 |
| 21:59:59 | 328 | 609,2300 |
| 21:59:59 | 71 | 609,2300 |
| 21:59:59 | 40 | 609,1000 |
| 21:59:59 | 340 | 609,1000 |
| 21:59:59 | 40 | 609,1000 |
| 21:59:59 | 40 | 609,1000 |
| 21:59:59 | 50 | 609,1100 |
| 21:59:59 | 50 | 609,1100 |
| 21:59:59 | 40 | 609,0900 |
| 21:59:59 | 43 | 609,1100 |
| 21:59:59 | 40 | 609,1100 |
| 21:59:59 | 40 | 609,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 50 | 609,1100 |
| 21:59:59 | 50 | 609,1100 |
| 21:59:59 | 40 | 609,1100 |
| 21:59:59 | 546 | 609,1700 |
| 21:59:59 | 60 | 609,0600 |
| 21:59:59 | 57 | 609,0600 |
| 21:59:59 | 40 | 609,0700 |
| 21:59:59 | 40 | 609,0700 |
| 21:59:59 | 60 | 609,0600 |
| 21:59:59 | 80 | 609,0600 |
| 21:59:59 | 40 | 609,0600 |
| 21:59:59 | 40 | 609,0600 |
| 21:59:59 | 40 | 609,1300 |
| 21:59:59 | 64 | 609,1300 |
| 21:59:58 | 40 | 609,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 80 | 609,1000 |
| 21:59:58 | 64 | 609,1000 |
| 21:59:58 | 50 | 609,0700 |
| 21:59:58 | 40 | 609,0700 |
| 21:59:57 | 67 | 609,1400 |
| 21:59:57 | 49 | 609,2400 |
| 21:59:57 | 100 | 609,2400 |
| 21:59:57 | 76 | 609,2450 |
| 21:59:57 | 100 | 609,2300 |
| 21:59:57 | 40 | 609,0700 |
| 21:59:57 | 61 | 609,0600 |
| 21:59:57 | 40 | 609,0700 |
| 21:59:57 | 40 | 609,0700 |
| 21:59:57 | 120 | 609,0600 |
| 21:59:57 | 77 | 609,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login