LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:52 | - | 433,300 |
| 17:56:39 | - | 433,300 |
| 17:56:38 | - | 433,500 |
| 17:56:10 | - | 433,500 |
| 17:56:09 | - | 433,600 |
| 17:56:05 | - | 433,700 |
| 17:56:02 | - | 433,600 |
| 17:55:53 | - | 433,700 |
| 17:55:42 | - | 433,600 |
| 17:55:39 | - | 433,700 |
| 17:55:38 | - | 433,600 |
| 17:55:36 | - | 433,700 |
| 17:55:34 | - | 433,600 |
| 17:55:32 | - | 433,700 |
| 17:55:29 | - | 433,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:26 | - | 433,800 |
| 17:55:12 | - | 433,900 |
| 17:55:10 | - | 433,900 |
| 17:55:08 | - | 433,800 |
| 17:54:48 | - | 434,100 |
| 17:54:47 | - | 434,200 |
| 17:54:42 | - | 434,400 |
| 17:54:39 | - | 434,300 |
| 17:54:33 | - | 434,300 |
| 17:54:32 | - | 434,300 |
| 17:54:31 | - | 434,300 |
| 17:53:58 | - | 434,200 |
| 17:53:57 | - | 434,100 |
| 17:53:54 | - | 434,000 |
| 17:53:34 | - | 434,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:33 | - | 434,100 |
| 17:53:13 | - | 434,000 |
| 17:53:06 | - | 434,100 |
| 17:53:00 | - | 434,200 |
| 17:52:20 | - | 434,400 |
| 17:52:18 | - | 434,100 |
| 17:52:17 | - | 434,100 |
| 17:52:15 | - | 434,100 |
| 17:52:08 | - | 434,100 |
| 17:52:07 | - | 434,100 |
| 17:51:29 | - | 434,100 |
| 17:51:27 | - | 434,100 |
| 17:51:22 | - | 434,300 |
| 17:51:05 | - | 434,300 |
| 17:50:30 | - | 434,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login