GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:21 | 50 | 357,2100 |
| 16:53:20 | 160 | 357,1650 |
| 16:53:19 | 335 | 357,2334 |
| 16:53:16 | 80 | 357,1600 |
| 16:53:16 | 40 | 357,1600 |
| 16:53:16 | 60 | 357,1400 |
| 16:53:16 | 40 | 357,1600 |
| 16:53:16 | 67 | 357,1600 |
| 16:53:16 | 40 | 357,1600 |
| 16:53:16 | 40 | 357,1600 |
| 16:53:16 | 40 | 357,2100 |
| 16:53:16 | 40 | 357,2100 |
| 16:53:16 | 100 | 357,1900 |
| 16:53:16 | 40 | 357,2200 |
| 16:53:16 | 40 | 357,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:16 | 40 | 357,2000 |
| 16:53:16 | 40 | 357,2100 |
| 16:53:16 | 40 | 357,2000 |
| 16:53:16 | 40 | 357,2000 |
| 16:53:16 | 40 | 357,1200 |
| 16:53:16 | 80 | 357,1200 |
| 16:53:11 | 40 | 357,1200 |
| 16:53:10 | 80 | 357,1200 |
| 16:53:08 | 40 | 357,1900 |
| 16:52:56 | 40 | 357,1200 |
| 16:52:55 | 100 | 357,1300 |
| 16:52:55 | 40 | 357,1300 |
| 16:52:55 | 40 | 357,1300 |
| 16:52:55 | 40 | 357,1300 |
| 16:52:55 | 60 | 357,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:55 | 40 | 357,1300 |
| 16:52:55 | 40 | 357,1400 |
| 16:52:53 | 40 | 357,2100 |
| 16:52:50 | 100 | 357,1300 |
| 16:52:50 | 40 | 357,1800 |
| 16:52:50 | 40 | 357,1800 |
| 16:52:49 | 80 | 357,1100 |
| 16:52:40 | 112 | 357,0301 |
| 16:52:40 | 40 | 357,1050 |
| 16:52:40 | 60 | 357,1250 |
| 16:52:39 | 60 | 357,1250 |
| 16:52:37 | 200 | 357,2001 |
| 16:52:35 | 50 | 357,1250 |
| 16:52:33 | 100 | 357,1200 |
| 16:52:28 | 78 | 357,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login