BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 19:32:11 | 0 | 2,280 |
| 23.03.26 16:31:47 | 0 | 2,340 |
| 23.03.26 12:32:07 | 0 | 2,340 |
| 23.03.26 09:32:05 | 0 | 2,340 |
| 23.03.26 08:10:13 | 0 | 2,380 |
| 20.03.26 19:32:16 | 0 | 2,400 |
| 20.03.26 16:32:28 | 0 | 2,440 |
| 20.03.26 12:31:49 | 0 | 2,480 |
| 20.03.26 09:31:54 | 0 | 2,500 |
| 20.03.26 08:10:12 | 0 | 2,500 |
| 19.03.26 19:31:48 | 0 | 2,480 |
| 19.03.26 16:32:26 | 0 | 2,500 |
| 19.03.26 12:32:16 | 0 | 2,540 |
| 19.03.26 09:31:58 | 0 | 2,520 |
| 19.03.26 08:10:17 | 0 | 2,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.03.26 19:32:12 | 0 | 2,520 |
| 18.03.26 16:31:51 | 0 | 2,500 |
| 18.03.26 12:32:21 | 0 | 2,520 |
| 18.03.26 09:32:19 | 0 | 2,520 |
| 18.03.26 08:10:07 | 0 | 2,540 |
| 17.03.26 19:32:09 | 0 | 2,520 |
| 17.03.26 16:32:22 | 0 | 2,520 |
| 17.03.26 12:31:57 | 0 | 2,520 |
| 17.03.26 09:32:17 | 0 | 2,480 |
| 17.03.26 08:10:08 | 0 | 2,420 |
| 16.03.26 19:31:50 | 0 | 2,440 |
| 16.03.26 16:32:19 | 0 | 2,480 |
| 16.03.26 12:32:15 | 0 | 2,500 |
| 16.03.26 09:32:13 | 0 | 2,480 |
| 16.03.26 08:10:11 | 0 | 2,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.03.26 19:31:56 | 0 | 2,400 |
| 13.03.26 12:31:59 | 0 | 2,440 |
| 13.03.26 11:47:05 | 0 | 2,440 |
| 12.03.26 19:32:03 | 0 | 2,400 |
| 12.03.26 16:31:51 | 0 | 2,420 |
| 12.03.26 12:31:54 | 0 | 2,400 |
| 12.03.26 09:32:27 | 0 | 2,380 |
| 12.03.26 09:01:13 | 100 | 2,400 |
| 12.03.26 08:48:13 | 0 | 2,360 |
| 11.03.26 12:32:05 | 0 | 2,360 |
| 11.03.26 09:31:59 | 0 | 2,380 |
| 11.03.26 08:10:15 | 0 | 2,340 |
| 10.03.26 19:32:20 | 0 | 2,340 |
| 10.03.26 16:32:05 | 0 | 2,360 |
| 10.03.26 12:31:57 | 0 | 2,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login