BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:37 | 3,50 Tsd. | 2,340 |
| 11:31:16 | 0 | 2,320 |
| 11:16:14 | 0 | 2,320 |
| 11:01:19 | 0 | 2,320 |
| 10:46:10 | 0 | 2,320 |
| 10:31:15 | 0 | 2,320 |
| 10:16:05 | 0 | 2,300 |
| 09:55:10 | 3,50 Tsd. | 2,340 |
| 09:55:07 | 3,50 Tsd. | 2,340 |
| 09:46:05 | 0 | 2,320 |
| 09:31:09 | 0 | 2,320 |
| 09:14:09 | 0 | 2,320 |
| 09:05:12 | 0 | 2,320 |
| 08:46:15 | 0 | 2,300 |
| 08:31:14 | 0 | 2,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:23 | 0 | 2,300 |
| 08:03:18 | 0 | 2,300 |
| 07:53:09 | 0 | 2,300 |
| 07:45:11 | 0 | 2,300 |
| 07:37:08 | 0 | 2,300 |
| 07:32:04 | 0 | 2,300 |
| 23.03.26 21:56:10 | 0 | 2,300 |
| 23.03.26 21:47:07 | 0 | 2,300 |
| 23.03.26 21:32:10 | 0 | 2,300 |
| 23.03.26 21:17:41 | 0 | 2,300 |
| 23.03.26 21:03:59 | 0 | 2,300 |
| 23.03.26 20:48:17 | 0 | 2,300 |
| 23.03.26 20:32:54 | 0 | 2,300 |
| 23.03.26 20:18:13 | 0 | 2,300 |
| 23.03.26 20:03:45 | 0 | 2,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 19:48:24 | 0 | 2,300 |
| 23.03.26 19:33:08 | 0 | 2,300 |
| 23.03.26 19:18:10 | 0 | 2,300 |
| 23.03.26 19:04:26 | 0 | 2,300 |
| 23.03.26 18:48:25 | 0 | 2,300 |
| 23.03.26 18:35:48 | 0 | 2,300 |
| 23.03.26 18:31:30 | 0 | 2,300 |
| 23.03.26 18:16:20 | 0 | 2,300 |
| 23.03.26 18:01:26 | 0 | 2,300 |
| 23.03.26 17:46:15 | 0 | 2,300 |
| 23.03.26 17:16:43 | 0 | 2,320 |
| 23.03.26 17:02:11 | 0 | 2,340 |
| 23.03.26 16:46:48 | 0 | 2,340 |
| 23.03.26 16:31:53 | 0 | 2,360 |
| 23.03.26 16:16:48 | 0 | 2,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login