Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 22:00:02 | 138,31 Tsd. | 206,5500 |
| 22.12.25 21:59:59 | 100 | 206,6100 |
| 22.12.25 21:59:58 | 150 | 206,5600 |
| 22.12.25 21:59:58 | 100 | 206,5300 |
| 22.12.25 21:59:58 | 100 | 206,4500 |
| 22.12.25 21:59:58 | 526 | 206,4500 |
| 22.12.25 21:59:58 | 200 | 206,4500 |
| 22.12.25 21:59:58 | 100 | 206,4500 |
| 22.12.25 21:59:58 | 100 | 206,4600 |
| 22.12.25 21:59:57 | 100 | 206,4900 |
| 22.12.25 21:59:56 | 100 | 206,5050 |
| 22.12.25 21:59:56 | 125 | 206,5100 |
| 22.12.25 21:59:56 | 100 | 206,5000 |
| 22.12.25 21:59:56 | 100 | 206,5100 |
| 22.12.25 21:59:55 | 100 | 206,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 21:59:55 | 100 | 206,5100 |
| 22.12.25 21:59:55 | 200 | 206,5200 |
| 22.12.25 21:59:55 | 125 | 206,5400 |
| 22.12.25 21:59:55 | 100 | 206,5100 |
| 22.12.25 21:59:55 | 100 | 206,5200 |
| 22.12.25 21:59:55 | 100 | 206,5300 |
| 22.12.25 21:59:55 | 100 | 206,5400 |
| 22.12.25 21:59:54 | 150 | 206,5300 |
| 22.12.25 21:59:54 | 100 | 206,5300 |
| 22.12.25 21:59:54 | 100 | 206,5400 |
| 22.12.25 21:59:53 | 100 | 206,6200 |
| 22.12.25 21:59:52 | 793 | 206,5800 |
| 22.12.25 21:59:52 | 100 | 206,5800 |
| 22.12.25 21:59:52 | 155 | 206,5800 |
| 22.12.25 21:59:51 | 100 | 206,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 21:59:51 | 200 | 206,6100 |
| 22.12.25 21:59:51 | 100 | 206,6300 |
| 22.12.25 21:59:51 | 129 | 206,6200 |
| 22.12.25 21:59:51 | 100 | 206,7000 |
| 22.12.25 21:59:51 | 100 | 206,7000 |
| 22.12.25 21:59:50 | 100 | 206,6200 |
| 22.12.25 21:59:50 | 100 | 206,6200 |
| 22.12.25 21:59:50 | 300 | 206,6100 |
| 22.12.25 21:59:50 | 150 | 206,6400 |
| 22.12.25 21:59:49 | 100 | 206,6800 |
| 22.12.25 21:59:48 | 125 | 206,7100 |
| 22.12.25 21:59:48 | 100 | 206,6800 |
| 22.12.25 21:59:48 | 100 | 206,7300 |
| 22.12.25 21:59:48 | 100 | 206,7200 |
| 22.12.25 21:59:48 | 120 | 206,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login