Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:55 | 100 | 206,5300 |
| 15:38:55 | 100 | 206,5300 |
| 15:38:55 | 119 | 206,5300 |
| 15:37:10 | 120 | 206,0900 |
| 15:37:01 | 100 | 206,4500 |
| 15:37:00 | 100 | 206,4400 |
| 15:36:20 | 413 | 206,0500 |
| 15:36:20 | 100 | 205,9800 |
| 15:35:15 | 107 | 206,6200 |
| 15:33:58 | 100 | 207,0400 |
| 15:33:42 | 105 | 206,9800 |
| 15:33:24 | 200 | 207,3100 |
| 15:33:24 | 590 | 207,3100 |
| 15:33:24 | 1,14 Tsd. | 207,3100 |
| 15:33:24 | 1,64 Tsd. | 207,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:49 | 100 | 206,9200 |
| 15:30:49 | 100 | 206,9050 |
| 15:30:49 | 100 | 206,8250 |
| 15:30:28 | 100 | 207,3200 |
| 15:30:28 | 100 | 207,3200 |
| 15:30:10 | 100 | 207,3200 |
| 15:30:10 | 117 | 207,3200 |
| 15:30:10 | 1,58 Tsd. | 207,3200 |
| 15:30:10 | 118 | 207,3200 |
| 15:30:01 | 190 | 205,7650 |
| 15:30:01 | 101 | 205,6400 |
| 15:30:00 | 3,30 Tsd. | 206,5400 |
| 22.12.25 22:00:02 | 138,31 Tsd. | 206,5500 |
| 22.12.25 21:59:59 | 100 | 206,6100 |
| 22.12.25 21:59:58 | 150 | 206,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 21:59:58 | 100 | 206,5300 |
| 22.12.25 21:59:58 | 100 | 206,4500 |
| 22.12.25 21:59:58 | 526 | 206,4500 |
| 22.12.25 21:59:58 | 200 | 206,4500 |
| 22.12.25 21:59:58 | 100 | 206,4500 |
| 22.12.25 21:59:58 | 100 | 206,4600 |
| 22.12.25 21:59:57 | 100 | 206,4900 |
| 22.12.25 21:59:56 | 100 | 206,5050 |
| 22.12.25 21:59:56 | 125 | 206,5100 |
| 22.12.25 21:59:56 | 100 | 206,5000 |
| 22.12.25 21:59:56 | 100 | 206,5100 |
| 22.12.25 21:59:55 | 100 | 206,5100 |
| 22.12.25 21:59:55 | 100 | 206,5100 |
| 22.12.25 21:59:55 | 200 | 206,5200 |
| 22.12.25 21:59:55 | 125 | 206,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login