Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:04 | 100 | 74,6050 |
| 20:25:02 | 100 | 74,6100 |
| 20:23:54 | 100 | 74,6100 |
| 20:23:54 | 100 | 74,6100 |
| 20:23:54 | 100 | 74,6100 |
| 20:23:45 | 100 | 74,6000 |
| 20:23:41 | 438 | 74,5900 |
| 20:23:35 | 100 | 74,6000 |
| 20:23:24 | 100 | 74,5900 |
| 20:22:53 | 100 | 74,5850 |
| 20:22:51 | 150 | 74,5800 |
| 20:22:51 | 100 | 74,5800 |
| 20:22:51 | 151 | 74,5800 |
| 20:22:51 | 100 | 74,5800 |
| 20:22:51 | 100 | 74,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:51 | 100 | 74,5800 |
| 20:22:51 | 174 | 74,5800 |
| 20:22:51 | 126 | 74,5800 |
| 20:22:51 | 100 | 74,5800 |
| 20:22:51 | 100 | 74,5800 |
| 20:22:30 | 195 | 74,5950 |
| 20:22:14 | 100 | 74,5950 |
| 20:22:01 | 100 | 74,6100 |
| 20:21:59 | 100 | 74,6100 |
| 20:20:12 | 150 | 74,6050 |
| 20:20:10 | 100 | 74,5900 |
| 20:20:10 | 100 | 74,5900 |
| 20:20:10 | 100 | 74,5900 |
| 20:20:10 | 100 | 74,5900 |
| 20:20:04 | 100 | 74,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:33 | 100 | 74,5900 |
| 20:19:30 | 100 | 74,5800 |
| 20:18:14 | 100 | 74,6200 |
| 20:17:43 | 100 | 74,6000 |
| 20:17:43 | 100 | 74,6000 |
| 20:17:43 | 100 | 74,6000 |
| 20:17:43 | 100 | 74,6000 |
| 20:17:43 | 100 | 74,6000 |
| 20:17:43 | 100 | 74,6000 |
| 20:17:43 | 100 | 74,6000 |
| 20:17:43 | 100 | 74,6000 |
| 20:17:43 | 100 | 74,6000 |
| 20:17:43 | 100 | 74,6000 |
| 20:17:43 | 100 | 74,6000 |
| 20:17:43 | 125 | 74,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login