TIETOEVRY OYJ
WKN 870798 | ISIN FI0009000277 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:24 | - | 18,010 |
| 15:26:23 | - | 18,010 |
| 15:26:15 | - | 18,020 |
| 15:24:22 | - | 18,010 |
| 15:21:22 | - | 18,010 |
| 15:20:16 | - | 17,990 |
| 15:18:37 | - | 17,980 |
| 15:15:37 | - | 17,980 |
| 15:15:32 | - | 17,990 |
| 15:15:31 | - | 17,980 |
| 15:15:16 | - | 17,980 |
| 15:13:29 | - | 18,010 |
| 15:13:23 | - | 18,020 |
| 15:11:59 | - | 18,010 |
| 15:11:53 | - | 18,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:11:49 | - | 18,010 |
| 15:10:20 | - | 18,000 |
| 15:10:14 | - | 18,010 |
| 15:10:11 | - | 18,000 |
| 15:09:56 | - | 18,000 |
| 15:09:41 | - | 17,990 |
| 15:09:39 | - | 18,000 |
| 15:09:33 | - | 18,010 |
| 15:07:29 | - | 17,980 |
| 15:04:28 | - | 17,980 |
| 15:01:28 | - | 17,980 |
| 14:58:27 | - | 17,980 |
| 14:56:33 | - | 17,970 |
| 14:56:26 | - | 17,980 |
| 14:54:51 | - | 17,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:54:23 | - | 17,960 |
| 14:54:20 | - | 17,970 |
| 14:51:58 | - | 17,960 |
| 14:51:25 | - | 17,960 |
| 14:51:24 | - | 17,970 |
| 14:50:54 | - | 17,960 |
| 14:47:53 | - | 17,960 |
| 14:46:56 | - | 17,970 |
| 14:46:29 | - | 17,960 |
| 14:46:23 | - | 17,970 |
| 14:46:06 | - | 17,960 |
| 14:44:39 | - | 17,960 |
| 14:44:29 | - | 17,970 |
| 14:41:29 | - | 17,970 |
| 14:40:56 | - | 17,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login