TIETOEVRY OYJ
WKN 870798 | ISIN FI0009000277 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 15:24:47 | 0 | 15,610 |
23.09.25 14:27:45 | 0 | 15,650 |
23.09.25 07:43:02 | 0 | 15,340 |
22.09.25 14:43:53 | 0 | 15,200 |
22.09.25 12:04:25 | 0 | 15,060 |
22.09.25 08:02:47 | 0 | 15,650 |
19.09.25 14:39:47 | 0 | 15,910 |
19.09.25 13:04:53 | 0 | 15,940 |
19.09.25 11:22:07 | 0 | 15,970 |
19.09.25 09:32:21 | 0 | 16,150 |
19.09.25 07:43:16 | 0 | 16,010 |
18.09.25 07:59:30 | 0 | 15,930 |
17.09.25 07:48:45 | 0 | 15,740 |
16.09.25 07:42:18 | 0 | 15,780 |
15.09.25 21:57:03 | 0 | 15,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:31:07 | 0 | 15,520 |
15.09.25 07:34:16 | 0 | 15,920 |
12.09.25 09:18:05 | 0 | 15,870 |
12.09.25 07:37:01 | 0 | 15,840 |
11.09.25 15:51:05 | 0 | 15,930 |
11.09.25 11:59:09 | 0 | 15,840 |
11.09.25 10:27:35 | 0 | 15,910 |
11.09.25 09:06:21 | 0 | 15,760 |
11.09.25 07:39:19 | 0 | 15,750 |
10.09.25 16:08:18 | 0 | 15,880 |
10.09.25 15:36:47 | 0 | 15,950 |
10.09.25 13:22:24 | 0 | 16,030 |
10.09.25 09:14:04 | 0 | 16,030 |
10.09.25 07:38:12 | 0 | 15,940 |
09.09.25 07:35:04 | 0 | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 09:56:45 | 500 | 15,990 |
08.09.25 07:44:31 | 0 | 15,990 |
05.09.25 21:34:31 | 0 | 15,960 |
05.09.25 07:38:31 | 0 | 15,730 |
04.09.25 07:39:53 | 0 | 15,410 |
03.09.25 21:30:05 | 0 | 15,390 |
03.09.25 07:42:47 | 0 | 15,440 |
02.09.25 21:40:20 | 0 | 15,480 |
02.09.25 12:50:56 | 0 | 15,770 |
02.09.25 07:44:29 | 0 | 15,890 |
01.09.25 21:40:37 | 0 | 15,940 |
01.09.25 07:49:15 | 0 | 15,940 |
29.08.25 17:06:34 | 0 | 15,930 |
29.08.25 15:18:58 | 0 | 15,910 |
29.08.25 07:34:29 | 0 | 15,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login