HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:13 | - | 21,980 |
| 21:52:08 | - | 21,975 |
| 21:51:08 | - | 21,980 |
| 21:51:00 | - | 21,985 |
| 21:50:52 | - | 21,995 |
| 21:50:04 | - | 21,990 |
| 21:50:02 | - | 21,980 |
| 21:49:13 | - | 21,970 |
| 21:49:07 | - | 21,980 |
| 21:47:44 | - | 21,970 |
| 21:47:17 | - | 21,965 |
| 21:46:53 | - | 21,980 |
| 21:45:56 | - | 21,990 |
| 21:44:22 | - | 22,000 |
| 21:43:14 | - | 22,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:25 | - | 21,995 |
| 21:41:48 | - | 22,005 |
| 21:39:52 | - | 22,005 |
| 21:38:29 | - | 22,015 |
| 21:37:58 | - | 22,005 |
| 21:37:34 | - | 22,010 |
| 21:36:33 | - | 22,005 |
| 21:36:02 | - | 22,010 |
| 21:35:57 | - | 22,000 |
| 21:35:55 | - | 22,000 |
| 21:33:44 | - | 22,010 |
| 21:33:24 | - | 22,015 |
| 21:33:21 | - | 22,005 |
| 21:32:45 | - | 22,010 |
| 21:32:40 | - | 22,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:32:16 | - | 22,015 |
| 21:32:10 | - | 22,015 |
| 21:31:42 | - | 22,015 |
| 21:30:52 | - | 22,005 |
| 21:29:41 | - | 22,015 |
| 21:29:21 | - | 22,005 |
| 21:28:56 | - | 22,015 |
| 21:28:51 | - | 22,005 |
| 21:27:09 | - | 22,010 |
| 21:26:59 | - | 22,020 |
| 21:25:52 | - | 22,030 |
| 21:25:02 | - | 22,020 |
| 21:25:01 | - | 22,030 |
| 21:24:49 | - | 22,020 |
| 21:23:29 | - | 22,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login