Etsy
WKN A14P98 | ISIN US29786A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:34 | 122 | 57,59 |
| 17:18:34 | 360 | 57,59 |
| 17:18:34 | 100 | 57,60 |
| 17:17:35 | 100 | 57,66 |
| 17:17:35 | 100 | 57,66 |
| 17:17:25 | 100 | 57,59 |
| 17:16:37 | 100 | 57,52 |
| 17:13:26 | 100 | 57,60 |
| 17:10:45 | 100 | 57,57 |
| 17:06:22 | 100 | 57,52 |
| 17:05:46 | 100 | 57,47 |
| 17:03:17 | 100 | 57,33 |
| 17:03:17 | 100 | 57,33 |
| 17:03:17 | 180 | 57,34 |
| 17:02:22 | 100 | 57,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:53 | 370 | 57,24 |
| 17:00:53 | 324 | 57,24 |
| 17:00:53 | 100 | 57,26 |
| 16:59:19 | 100 | 57,27 |
| 16:59:19 | 100 | 57,27 |
| 16:58:24 | 100 | 57,35 |
| 16:57:41 | 253 | 57,35 |
| 16:55:59 | 209 | 57,30 |
| 16:55:32 | 100 | 57,27 |
| 16:52:52 | 100 | 57,25 |
| 16:52:35 | 100 | 57,26 |
| 16:50:09 | 100 | 57,15 |
| 16:50:02 | 100 | 57,28 |
| 16:50:02 | 100 | 57,23 |
| 16:50:02 | 330 | 57,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:48 | 100 | 57,45 |
| 16:48:11 | 200 | 57,49 |
| 16:48:11 | 402 | 57,51 |
| 16:48:00 | 100 | 57,56 |
| 16:47:42 | 149 | 57,56 |
| 16:45:21 | 400 | 57,30 |
| 16:45:21 | 100 | 57,32 |
| 16:45:12 | 100 | 57,35 |
| 16:40:10 | 100 | 57,39 |
| 16:36:16 | 385 | 57,44 |
| 16:36:16 | 100 | 57,48 |
| 16:33:37 | 100 | 57,43 |
| 16:33:35 | 100 | 57,38 |
| 16:31:55 | 100 | 57,29 |
| 16:31:20 | 243 | 57,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login