TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:07 | 0 | 29,200 |
| 23.06.26 10:58:55 | 375 | 28,100 |
| 23.06.26 09:15:05 | 0 | 28,000 |
| 23.06.26 08:15:07 | 0 | 28,100 |
| 23.06.26 08:08:43 | 0 | 28,100 |
| 22.06.26 09:15:05 | 0 | 28,100 |
| 22.06.26 08:44:57 | 0 | 28,400 |
| 22.06.26 08:15:05 | 0 | 28,600 |
| 19.06.26 09:15:04 | 0 | 27,500 |
| 19.06.26 08:15:18 | 0 | 27,500 |
| 19.06.26 08:15:05 | 0 | 27,500 |
| 18.06.26 09:15:05 | 0 | 28,200 |
| 18.06.26 08:15:07 | 0 | 28,200 |
| 18.06.26 08:12:53 | 0 | 28,200 |
| 17.06.26 09:15:05 | 0 | 28,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.26 08:15:07 | 0 | 28,500 |
| 17.06.26 08:07:27 | 0 | 28,500 |
| 16.06.26 08:59:34 | 0 | 29,100 |
| 16.06.26 08:57:21 | 0 | 29,100 |
| 16.06.26 08:56:09 | 0 | 29,100 |
| 16.06.26 08:53:53 | 0 | 29,100 |
| 16.06.26 08:48:38 | 0 | 29,100 |
| 16.06.26 08:15:06 | 0 | 29,100 |
| 15.06.26 11:29:38 | 0 | 29,800 |
| 15.06.26 09:15:05 | 0 | 30,100 |
| 15.06.26 08:15:07 | 0 | 30,100 |
| 12.06.26 09:15:03 | 0 | 29,900 |
| 12.06.26 08:15:06 | 0 | 29,900 |
| 11.06.26 10:00:42 | 0 | 29,100 |
| 11.06.26 08:43:18 | 0 | 29,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 08:15:06 | 0 | 29,200 |
| 10.06.26 09:15:05 | 0 | 29,300 |
| 10.06.26 08:15:07 | 0 | 29,300 |
| 09.06.26 09:15:06 | 0 | 28,800 |
| 09.06.26 09:05:35 | 0 | 28,800 |
| 09.06.26 09:03:20 | 0 | 28,800 |
| 09.06.26 08:15:08 | 0 | 28,800 |
| 08.06.26 16:02:16 | 647 | 30,000 |
| 08.06.26 09:15:04 | 0 | 29,600 |
| 08.06.26 09:05:30 | 0 | 29,600 |
| 08.06.26 08:15:07 | 0 | 29,600 |
| 05.06.26 09:15:05 | 0 | 29,600 |
| 05.06.26 08:18:24 | 0 | 29,600 |
| 05.06.26 08:17:03 | 0 | 29,600 |
| 05.06.26 08:15:07 | 0 | 29,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login