TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:43 | 0 | 29,600 |
| 19:47:40 | 0 | 29,500 |
| 19:32:14 | 0 | 29,500 |
| 19:17:49 | 0 | 29,400 |
| 19:03:18 | 0 | 29,400 |
| 18:47:30 | 0 | 29,300 |
| 18:33:54 | 0 | 29,400 |
| 18:18:04 | 0 | 29,400 |
| 18:03:43 | 0 | 29,400 |
| 17:47:55 | 0 | 29,500 |
| 17:32:56 | 0 | 29,500 |
| 17:18:08 | 0 | 29,500 |
| 17:03:51 | 0 | 29,500 |
| 16:47:55 | 0 | 29,400 |
| 16:33:15 | 0 | 29,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:08 | 0 | 29,300 |
| 15:48:02 | 0 | 29,400 |
| 15:33:08 | 0 | 29,600 |
| 15:18:02 | 0 | 29,400 |
| 15:03:15 | 0 | 29,500 |
| 14:47:56 | 0 | 29,400 |
| 14:33:14 | 0 | 29,300 |
| 14:18:14 | 0 | 29,300 |
| 14:03:50 | 0 | 29,300 |
| 13:47:59 | 0 | 29,300 |
| 13:18:04 | 0 | 29,300 |
| 13:03:50 | 0 | 29,300 |
| 12:47:01 | 0 | 29,300 |
| 12:32:08 | 0 | 29,300 |
| 12:18:22 | 0 | 29,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:00 | 0 | 29,300 |
| 11:47:59 | 0 | 29,300 |
| 11:27:03 | 100 | 29,500 |
| 11:26:59 | 100 | 29,400 |
| 11:18:28 | 0 | 29,200 |
| 10:47:43 | 0 | 29,100 |
| 10:33:56 | 0 | 29,100 |
| 10:17:51 | 0 | 29,100 |
| 10:13:44 | 1,30 Tsd. | 29,000 |
| 10:03:47 | 0 | 29,000 |
| 09:48:17 | 0 | 28,900 |
| 09:34:11 | 0 | 28,900 |
| 09:34:01 | 1,25 Tsd. | 28,900 |
| 09:33:57 | 1,25 Tsd. | 28,900 |
| 09:14:22 | 0 | 29,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login