IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:32 | - | 35,840 |
| 16:18:31 | - | 35,840 |
| 16:18:28 | - | 35,840 |
| 16:18:08 | - | 35,840 |
| 16:18:03 | - | 35,840 |
| 16:17:58 | - | 35,840 |
| 16:17:58 | - | 35,860 |
| 16:17:17 | - | 35,860 |
| 16:16:52 | - | 35,840 |
| 16:16:07 | - | 35,860 |
| 16:15:46 | - | 35,840 |
| 16:15:46 | - | 35,860 |
| 16:15:46 | - | 35,840 |
| 16:14:30 | - | 35,840 |
| 16:14:27 | - | 35,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:02 | - | 35,820 |
| 16:11:50 | - | 35,820 |
| 16:11:26 | - | 35,760 |
| 16:11:17 | - | 35,820 |
| 16:11:06 | - | 35,760 |
| 16:11:06 | - | 35,820 |
| 16:11:05 | - | 35,760 |
| 16:11:05 | - | 35,820 |
| 16:10:09 | - | 35,820 |
| 16:09:28 | - | 35,740 |
| 16:09:28 | - | 35,780 |
| 16:09:27 | - | 35,740 |
| 16:09:27 | - | 35,720 |
| 16:09:27 | - | 35,740 |
| 16:09:27 | - | 35,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:26 | - | 35,740 |
| 16:09:26 | - | 35,780 |
| 16:09:26 | - | 35,740 |
| 16:08:29 | - | 35,840 |
| 16:08:28 | - | 35,840 |
| 16:08:27 | - | 35,840 |
| 16:08:26 | - | 35,840 |
| 16:08:01 | - | 35,740 |
| 16:08:01 | - | 35,760 |
| 16:08:00 | - | 35,740 |
| 16:08:00 | - | 35,760 |
| 16:08:00 | - | 35,740 |
| 16:07:53 | - | 35,760 |
| 16:07:27 | - | 35,860 |
| 16:07:22 | - | 35,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login