IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:12:01 | - | 36,040 |
| 14:11:11 | - | 36,040 |
| 14:09:54 | - | 36,060 |
| 14:09:17 | - | 36,060 |
| 14:09:03 | - | 36,060 |
| 14:08:35 | - | 36,060 |
| 14:05:53 | - | 36,020 |
| 14:05:53 | - | 36,020 |
| 14:05:52 | - | 36,020 |
| 14:05:51 | - | 36,020 |
| 14:05:30 | - | 36,000 |
| 14:05:28 | - | 35,980 |
| 14:02:28 | - | 35,980 |
| 14:01:36 | - | 35,960 |
| 14:00:13 | - | 35,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:58:33 | - | 35,980 |
| 13:55:32 | - | 35,980 |
| 13:52:32 | - | 35,980 |
| 13:51:36 | - | 35,980 |
| 13:48:58 | - | 35,980 |
| 13:45:59 | - | 35,980 |
| 13:45:35 | - | 35,960 |
| 13:45:35 | - | 35,980 |
| 13:45:26 | - | 35,980 |
| 13:45:26 | - | 36,000 |
| 13:45:26 | - | 35,980 |
| 13:45:25 | - | 36,000 |
| 13:45:25 | - | 36,000 |
| 13:44:27 | - | 36,020 |
| 13:44:27 | - | 36,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:41 | - | 36,000 |
| 13:40:32 | - | 35,980 |
| 13:40:21 | - | 36,000 |
| 13:40:20 | - | 35,980 |
| 13:40:19 | - | 36,000 |
| 13:38:43 | - | 35,980 |
| 13:38:26 | - | 35,960 |
| 13:38:15 | - | 35,980 |
| 13:38:14 | - | 35,980 |
| 13:38:11 | - | 35,960 |
| 13:38:11 | - | 35,960 |
| 13:38:11 | - | 35,960 |
| 13:38:10 | - | 35,960 |
| 13:38:05 | - | 35,960 |
| 13:37:22 | - | 36,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login