INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:10 | 0 | 6,430 |
| 12:03:16 | 0 | 6,425 |
| 11:47:44 | 0 | 6,425 |
| 11:33:08 | 0 | 6,405 |
| 11:17:53 | 0 | 6,395 |
| 11:03:27 | 0 | 6,420 |
| 10:47:15 | 0 | 6,420 |
| 10:32:57 | 0 | 6,405 |
| 10:21:39 | 0 | 6,395 |
| 10:17:30 | 0 | 6,395 |
| 10:02:48 | 0 | 6,390 |
| 09:47:24 | 0 | 6,405 |
| 09:32:39 | 0 | 6,420 |
| 09:16:15 | 0 | 6,425 |
| 09:06:36 | 0 | 6,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:22 | 0 | 6,430 |
| 08:47:39 | 0 | 6,425 |
| 08:32:41 | 0 | 6,425 |
| 08:17:54 | 0 | 6,430 |
| 08:04:43 | 0 | 6,420 |
| 07:53:41 | 0 | 6,415 |
| 07:37:43 | 0 | 6,420 |
| 07:32:48 | 0 | 6,420 |
| 06.08.26 21:55:50 | 0 | 6,415 |
| 06.08.26 21:47:03 | 0 | 6,415 |
| 06.08.26 21:32:41 | 0 | 6,415 |
| 06.08.26 21:17:39 | 0 | 6,420 |
| 06.08.26 21:03:10 | 0 | 6,425 |
| 06.08.26 20:47:38 | 0 | 6,420 |
| 06.08.26 20:31:51 | 0 | 6,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 20:17:30 | 0 | 6,420 |
| 06.08.26 20:02:04 | 0 | 6,420 |
| 06.08.26 19:47:38 | 0 | 6,420 |
| 06.08.26 19:33:15 | 0 | 6,420 |
| 06.08.26 19:17:39 | 0 | 6,420 |
| 06.08.26 19:03:12 | 0 | 6,425 |
| 06.08.26 18:47:34 | 0 | 6,415 |
| 06.08.26 18:33:53 | 0 | 6,415 |
| 06.08.26 18:18:02 | 0 | 6,415 |
| 06.08.26 18:03:24 | 0 | 6,420 |
| 06.08.26 17:47:45 | 0 | 6,435 |
| 06.08.26 17:32:35 | 0 | 6,415 |
| 06.08.26 17:17:52 | 0 | 6,385 |
| 06.08.26 17:03:31 | 0 | 6,390 |
| 06.08.26 16:48:30 | 0 | 6,385 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login