Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:18 | 478 | 11,0900 |
| 15:36:18 | 222 | 11,0700 |
| 15:36:18 | 323 | 11,0700 |
| 15:36:18 | 150 | 11,0800 |
| 15:36:18 | 255 | 11,0800 |
| 15:36:18 | 150 | 11,0950 |
| 15:36:18 | 100 | 11,0950 |
| 15:36:16 | 100 | 11,0950 |
| 15:36:16 | 100 | 11,0950 |
| 15:36:16 | 100 | 11,0950 |
| 15:36:16 | 9,44 Tsd. | 11,1000 |
| 15:36:16 | 100 | 11,0900 |
| 15:36:16 | 100 | 11,0900 |
| 15:36:16 | 100 | 11,0700 |
| 15:36:16 | 100 | 11,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:16 | 100 | 11,0700 |
| 15:36:14 | 900 | 11,0400 |
| 15:36:13 | 400 | 11,0500 |
| 15:36:13 | 323 | 11,0150 |
| 15:36:13 | 100 | 10,9800 |
| 15:36:13 | 377 | 10,9800 |
| 15:36:13 | 700 | 11,0000 |
| 15:36:13 | 400 | 11,0500 |
| 15:36:13 | 377 | 11,0075 |
| 15:36:13 | 310 | 11,0400 |
| 15:36:13 | 400 | 11,0400 |
| 15:36:13 | 200 | 11,0500 |
| 15:36:13 | 308 | 10,9800 |
| 15:36:13 | 200 | 10,9800 |
| 15:36:13 | 200 | 10,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:13 | 100 | 10,9800 |
| 15:36:13 | 200 | 10,9800 |
| 15:36:13 | 100 | 10,9800 |
| 15:36:13 | 100 | 10,9800 |
| 15:36:13 | 255 | 11,0600 |
| 15:36:13 | 255 | 11,0500 |
| 15:36:13 | 100 | 11,0500 |
| 15:36:13 | 100 | 11,0800 |
| 15:36:13 | 100 | 11,1000 |
| 15:36:13 | 279 | 11,1000 |
| 15:36:13 | 100 | 11,0800 |
| 15:36:08 | 100 | 11,1400 |
| 15:36:08 | 100 | 11,1400 |
| 15:36:08 | 100 | 11,1400 |
| 15:36:08 | 100 | 11,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login