Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 22:00:02 | 184,07 Tsd. | 16,8900 |
| 05.02.26 21:59:59 | 110 | 16,8800 |
| 05.02.26 21:59:59 | 100 | 16,8900 |
| 05.02.26 21:59:59 | 367 | 16,8800 |
| 05.02.26 21:59:58 | 100 | 16,9000 |
| 05.02.26 21:59:57 | 151 | 16,9000 |
| 05.02.26 21:59:56 | 375 | 16,8950 |
| 05.02.26 21:59:56 | 142 | 16,9000 |
| 05.02.26 21:59:56 | 100 | 16,9000 |
| 05.02.26 21:59:55 | 100 | 16,8900 |
| 05.02.26 21:59:54 | 100 | 16,8900 |
| 05.02.26 21:59:54 | 100 | 16,8900 |
| 05.02.26 21:59:53 | 160 | 16,8800 |
| 05.02.26 21:59:53 | 161 | 16,8850 |
| 05.02.26 21:59:52 | 180 | 16,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 21:59:52 | 143 | 16,8800 |
| 05.02.26 21:59:50 | 147 | 16,8900 |
| 05.02.26 21:59:50 | 177 | 16,8850 |
| 05.02.26 21:59:50 | 100 | 16,8800 |
| 05.02.26 21:59:50 | 103 | 16,8800 |
| 05.02.26 21:59:50 | 110 | 16,8800 |
| 05.02.26 21:59:49 | 103 | 16,8800 |
| 05.02.26 21:59:48 | 200 | 16,8850 |
| 05.02.26 21:59:48 | 100 | 16,8850 |
| 05.02.26 21:59:47 | 100 | 16,8850 |
| 05.02.26 21:59:47 | 200 | 16,8850 |
| 05.02.26 21:59:46 | 200 | 16,8900 |
| 05.02.26 21:59:46 | 100 | 16,8900 |
| 05.02.26 21:59:46 | 100 | 16,8900 |
| 05.02.26 21:59:46 | 157 | 16,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 21:59:45 | 100 | 16,8950 |
| 05.02.26 21:59:45 | 100 | 16,8900 |
| 05.02.26 21:59:45 | 200 | 16,8900 |
| 05.02.26 21:59:45 | 100 | 16,8900 |
| 05.02.26 21:59:45 | 400 | 16,8900 |
| 05.02.26 21:59:45 | 100 | 16,8900 |
| 05.02.26 21:59:45 | 202 | 16,8900 |
| 05.02.26 21:59:45 | 100 | 16,8900 |
| 05.02.26 21:59:45 | 400 | 16,8900 |
| 05.02.26 21:59:45 | 100 | 16,9000 |
| 05.02.26 21:59:45 | 100 | 16,8900 |
| 05.02.26 21:59:45 | 100 | 16,8900 |
| 05.02.26 21:59:45 | 100 | 16,8900 |
| 05.02.26 21:59:45 | 100 | 16,8900 |
| 05.02.26 21:59:44 | 100 | 16,8950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login